Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.99 and 35.37
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.226666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.61 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.942 times | Mon 08 June 2026 | 34.67 (-0.83%) | 35.12 | 34.63 - 35.94 | 0.9478 times | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.1474 times | Thu 04 June 2026 | 37.18 (2.11%) | 37.46 | 36.36 - 37.55 | 1.1238 times | Wed 03 June 2026 | 36.41 (-4.51%) | 38.01 | 36.22 - 38.54 | 1.7279 times | Tue 02 June 2026 | 38.13 (-0.16%) | 38.00 | 38.00 - 39.18 | 0.4103 times | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 1.6141 times | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 0.808 times | Thu 28 May 2026 | 39.43 (1.73%) | 39.08 | 38.70 - 39.76 | 0.6535 times | Wed 27 May 2026 | 38.76 (-2.61%) | 39.02 | 38.27 - 39.63 | 0.6253 times | Tue 26 May 2026 | 39.80 (0.73%) | 39.03 | 39.02 - 40.17 | 0.7395 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.68 and 35.29
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (-0.92%) | 35.12 | 33.33 - 35.94 | 0.4082 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.3009 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6104 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8499 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.7277 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.8304 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.6143 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.103 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.9585 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.5967 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.951 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.4 and 37.57
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (-11.34%) | 40.05 | 33.33 - 40.50 | 0.3791 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0717 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3361 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5605 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7407 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8862 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7067 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6498 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8154 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8538 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8391 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.56 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.99 |
| 150 day DMA | 34.32 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 36.08 | 36.79 |
| 12 day EMA | 37.17 | 37.63 | 38.17 |
| 20 day EMA | 38.11 | 38.48 | 38.88 |
| 35 day EMA | 38.92 | 39.17 | 39.44 |
| 50 day EMA | 39.2 | 39.39 | 39.58 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.27 | 36.97 |
| 12 day SMA | 37.56 | 38.04 | 38.51 |
| 20 day SMA | 39.52 | 39.98 | 40.14 |
| 35 day SMA | 39.16 | 39.23 | 39.26 |
| 50 day SMA | 39.19 | 39.38 | 39.62 |
| 100 day SMA | 37.99 | 37.99 | 37.99 |
| 150 day SMA | 34.32 | 34.27 | 34.22 |
| 200 day SMA | 32.97 | 32.93 | 32.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.