Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 43.52 and 45.78
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 46.43 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.714 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.6615 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 0.9765 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.2784 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.2345 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.9454 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.4485 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.9016 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.9209 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.9187 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.8147 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 38.77 and 45.79
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.0454 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.5696 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.2937 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.3965 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.5399 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6002 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3916 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1253 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6539 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.3838 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.4672 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 42.28 and 47.01
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.80 (2.41%) | 42.23 | 40.76 - 45.49 | 0.154 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.8959 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8377 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.0023 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7993 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7349 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.9222 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9657 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9491 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7388 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8402 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.56 |
| 35 day DMA | 38.95 |
| 50 day DMA | 37.39 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.98 | 43.43 |
| 12 day EMA | 42.65 | 42.44 | 42.5 |
| 20 day EMA | 41.65 | 41.42 | 41.35 |
| 35 day EMA | 39.87 | 39.64 | 39.5 |
| 50 day EMA | 37.71 | 37.46 | 37.27 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.63 | 44.1 |
| 12 day SMA | 42.16 | 41.98 | 42.24 |
| 20 day SMA | 42.56 | 42.17 | 41.87 |
| 35 day SMA | 38.95 | 38.7 | 38.48 |
| 50 day SMA | 37.39 | 37.19 | 36.99 |
| 100 day SMA | 32.42 | 32.22 | 32.06 |
| 150 day SMA | 31.18 | 31.08 | 30.99 |
| 200 day SMA | 31.75 | 31.71 | 31.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.