IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 32.03 and 34.35

Daily Target 131.63
Daily Target 232.43
Daily Target 333.95
Daily Target 434.75
Daily Target 536.27

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 26 January 2026 33.23 (-5.06%) 35.47 33.15 - 35.47 0.86 times
Fri 23 January 2026 35.00 (3.31%) 33.91 33.91 - 35.78 1.2072 times
Thu 22 January 2026 33.88 (-0.35%) 34.20 33.36 - 34.70 0.8529 times
Wed 21 January 2026 34.00 (6.42%) 32.20 31.68 - 34.26 2.1325 times
Tue 20 January 2026 31.95 (-4.05%) 32.82 31.65 - 33.08 1.4895 times
Fri 16 January 2026 33.30 (-3.31%) 34.20 33.01 - 34.20 0.5174 times
Thu 15 January 2026 34.44 (1.23%) 34.08 33.52 - 35.19 0.6603 times
Wed 14 January 2026 34.02 (7.22%) 32.22 32.15 - 34.10 0.7137 times
Tue 13 January 2026 31.73 (1.08%) 31.71 31.51 - 32.45 0.684 times
Mon 12 January 2026 31.39 (4.08%) 31.12 30.58 - 32.32 0.8825 times
Fri 09 January 2026 30.16 (2.83%) 29.81 29.73 - 30.70 0.6884 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.03 and 34.35

Weekly Target 131.63
Weekly Target 232.43
Weekly Target 333.95
Weekly Target 434.75
Weekly Target 536.27

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 26 January 2026 33.23 (-5.06%) 35.47 33.15 - 35.47 0.3388 times
Fri 23 January 2026 35.00 (5.11%) 32.82 31.65 - 35.78 2.2385 times
Fri 16 January 2026 33.30 (10.41%) 31.12 30.58 - 35.19 1.3623 times
Fri 09 January 2026 30.16 (6.87%) 28.30 27.16 - 30.70 1.158 times
Fri 02 January 2026 28.22 (1.11%) 28.42 27.51 - 28.70 0.444 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 0.22 times
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.8353 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.2197 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.3336 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8499 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5602 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.2 and 38.82

Monthly Target 123.44
Monthly Target 228.33
Monthly Target 332.056666666667
Monthly Target 436.95
Monthly Target 540.68

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 26 January 2026 33.23 (19.83%) 27.93 27.16 - 35.78 0.9495 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.8649 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.7953 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.998 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0449 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.027 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.7995 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9092 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.5197 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.092 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.116 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 33.61
12 day DMA 32.7
20 day DMA 30.82
35 day DMA 29.05
50 day DMA 27.93
100 day DMA 28.18
150 day DMA 29.84
200 day DMA 30.88

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.8733.3
12 day EMA32.5632.4431.98
20 day EMA31.3831.1930.79
35 day EMA29.7929.5929.27
50 day EMA28.3128.1127.83

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6333.51
12 day SMA32.732.2331.69
20 day SMA30.8230.5830.25
35 day SMA29.0528.8428.57
50 day SMA27.9327.827.62
100 day SMA28.1828.1628.12
150 day SMA29.8429.8629.86
200 day SMA30.8830.8430.8
Back to top | Use Dark Theme