Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 233.71 and 245.23
| Daily Target 1 | 224.12 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 235.64333333333 |
| Daily Target 4 | 243.3 |
| Daily Target 5 | 247.16 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.43 (1.75%) | 234.76 | 227.99 - 239.51 | 0.9262 times | Fri 23 January 2026 | 235.31 (-1.56%) | 238.50 | 234.69 - 239.27 | 0.6692 times | Thu 22 January 2026 | 239.05 (-0.97%) | 242.00 | 238.21 - 242.99 | 1.2997 times | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.9957 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 1.2057 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.3228 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.7084 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.864 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 1.0974 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.9109 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 1.2647 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 233.71 and 245.23
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 231.78 |
| Weekly Target 3 | 235.64333333333 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 247.16 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.43 (1.75%) | 234.76 | 227.99 - 239.51 | 0.1959 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.8819 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 1.037 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.6991 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3612 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0967 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5715 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 2.0578 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.2252 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.8737 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 1.0027 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 230.61 and 255.88
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 236.08666666667 |
| Monthly Target 4 | 250.39 |
| Monthly Target 5 | 261.36 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.43 (6.22%) | 225.41 | 221.78 - 247.05 | 0.531 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.805 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6835 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0169 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6815 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7424 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3786 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3208 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5691 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2712 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8218 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 237.78 |
| 12 day DMA | 239.77 |
| 20 day DMA | 236.43 |
| 35 day DMA | 230.79 |
| 50 day DMA | 228.78 |
| 100 day DMA | 214.27 |
| 150 day DMA | 201.35 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 237.8 | 239.04 |
| 12 day EMA | 237.86 | 237.57 | 237.98 |
| 20 day EMA | 235.94 | 235.57 | 235.6 |
| 35 day EMA | 232.57 | 232.17 | 231.99 |
| 50 day EMA | 228.35 | 227.9 | 227.6 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.78 | 237.43 | 238.62 |
| 12 day SMA | 239.77 | 240.17 | 240.61 |
| 20 day SMA | 236.43 | 235.76 | 235.25 |
| 35 day SMA | 230.79 | 230.44 | 230.16 |
| 50 day SMA | 228.78 | 228.36 | 227.91 |
| 100 day SMA | 214.27 | 213.77 | 213.3 |
| 150 day SMA | 201.35 | 200.8 | 200.29 |
| 200 day SMA | 187.97 | 187.53 | 187.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.