Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 179.72 and 184.15
| Daily Target 1 | 176.19 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 180.61666666667 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 185.05 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.46 (0.22%) | 181.16 | 177.98 - 182.41 | 0.8842 times | Thu 11 June 2026 | 181.06 (-0.61%) | 181.14 | 178.02 - 182.05 | 1.1318 times | Wed 10 June 2026 | 182.17 (-2.19%) | 184.37 | 180.42 - 187.07 | 0.8529 times | Tue 09 June 2026 | 186.25 (1.39%) | 185.22 | 183.62 - 190.68 | 0.9243 times | Mon 08 June 2026 | 183.69 (0.13%) | 184.72 | 181.55 - 185.55 | 0.8485 times | Fri 05 June 2026 | 183.45 (-1.84%) | 187.31 | 182.37 - 188.92 | 0.9016 times | Thu 04 June 2026 | 186.88 (2.65%) | 185.44 | 182.59 - 188.86 | 1.1818 times | Wed 03 June 2026 | 182.05 (0.78%) | 177.45 | 174.10 - 182.32 | 1.1007 times | Tue 02 June 2026 | 180.64 (-3.31%) | 185.00 | 178.86 - 186.37 | 1.184 times | Mon 01 June 2026 | 186.82 (2.53%) | 182.84 | 182.00 - 188.86 | 0.9903 times | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.8311 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 173.37 and 186.07
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 183.37333333333 |
| Weekly Target 4 | 188.77 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.8716 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0062 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.093 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1753 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0294 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6252 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2105 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0702 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9788 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9398 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.008 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 169.49 and 186.07
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 182.08 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 198.66 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.46 (-0.41%) | 182.84 | 174.10 - 190.68 | 0.4333 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.231 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9235 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9431 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1874 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7639 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8886 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7545 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1225 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7523 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8195 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 183.15 |
| 20 day DMA | 177.4 |
| 35 day DMA | 173.8 |
| 50 day DMA | 173.15 |
| 100 day DMA | 177.96 |
| 150 day DMA | 194.42 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 182.69 | 183.5 |
| 12 day EMA | 181.04 | 180.96 | 180.94 |
| 20 day EMA | 178.98 | 178.72 | 178.47 |
| 35 day EMA | 176.26 | 175.95 | 175.65 |
| 50 day EMA | 173.79 | 173.48 | 173.17 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 183.32 | 184.49 |
| 12 day SMA | 183.15 | 181.83 | 180.24 |
| 20 day SMA | 177.4 | 176.86 | 176.42 |
| 35 day SMA | 173.8 | 173.25 | 172.67 |
| 50 day SMA | 173.15 | 172.99 | 172.81 |
| 100 day SMA | 177.96 | 178.56 | 179.08 |
| 150 day SMA | 194.42 | 194.61 | 194.81 |
| 200 day SMA | 195.37 | 195.41 | 195.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.