Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 78.79 and 81.19
| Daily Target 1 | 78.19 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.59 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.99 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-0.33%) | 81.37 | 79.39 - 81.79 | 0.7142 times | Wed 01 July 2026 | 80.86 (-1.38%) | 81.63 | 80.29 - 82.73 | 0.6731 times | Tue 30 June 2026 | 81.99 (1.25%) | 81.61 | 80.15 - 83.20 | 1.0264 times | Mon 29 June 2026 | 80.98 (-0.48%) | 80.66 | 79.75 - 81.14 | 0.6866 times | Fri 26 June 2026 | 81.37 (-0.4%) | 81.60 | 80.33 - 81.93 | 1.913 times | Thu 25 June 2026 | 81.70 (4.32%) | 79.47 | 79.11 - 82.61 | 1.2255 times | Wed 24 June 2026 | 78.32 (2.19%) | 77.13 | 76.91 - 79.42 | 1.2717 times | Tue 23 June 2026 | 76.64 (-1.58%) | 76.73 | 76.11 - 78.24 | 0.5427 times | Mon 22 June 2026 | 77.87 (-0.05%) | 77.48 | 77.17 - 78.71 | 0.6218 times | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.3249 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 2.0243 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.09 and 81.9
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.747 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3433 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4314 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9849 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0253 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.9888 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.1393 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0306 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6427 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.6667 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.3214 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 78.32 and 81.66
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.59 (-1.71%) | 81.63 | 79.39 - 82.73 | 0.0889 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3822 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.2398 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1636 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9233 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6225 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9356 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.755 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8282 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0609 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2322 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 79.49 |
| 20 day DMA | 76.95 |
| 35 day DMA | 74.32 |
| 50 day DMA | 75.61 |
| 100 day DMA | 81.55 |
| 150 day DMA | 82.45 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.78 | 80.74 |
| 12 day EMA | 79.26 | 79.02 | 78.69 |
| 20 day EMA | 77.93 | 77.65 | 77.31 |
| 35 day EMA | 77.41 | 77.22 | 77.01 |
| 50 day EMA | 76.91 | 76.76 | 76.59 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.38 | 80.87 |
| 12 day SMA | 79.49 | 79.17 | 78.6 |
| 20 day SMA | 76.95 | 76.42 | 75.96 |
| 35 day SMA | 74.32 | 74.11 | 73.93 |
| 50 day SMA | 75.61 | 75.67 | 75.75 |
| 100 day SMA | 81.55 | 81.73 | 81.9 |
| 150 day SMA | 82.45 | 82.44 | 82.42 |
| 200 day SMA | 81.54 | 81.54 | 81.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.