Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 84.13 and 87.16
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 89.53 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (-3.13%) | 88.18 | 85.19 - 88.22 | 0.9157 times | Thu 29 January 2026 | 88.87 (4.25%) | 86.32 | 85.41 - 88.87 | 2.1129 times | Wed 28 January 2026 | 85.25 (-1.18%) | 85.87 | 84.93 - 86.53 | 0.7307 times | Tue 27 January 2026 | 86.27 (-0.6%) | 86.79 | 86.21 - 87.35 | 0.8733 times | Mon 26 January 2026 | 86.79 (-0.48%) | 87.25 | 86.22 - 87.37 | 0.604 times | Fri 23 January 2026 | 87.21 (-0.39%) | 87.65 | 86.81 - 87.93 | 0.5707 times | Thu 22 January 2026 | 87.55 (-2.53%) | 90.35 | 87.21 - 90.80 | 1.3993 times | Wed 21 January 2026 | 89.82 (5.47%) | 86.36 | 85.93 - 90.85 | 0.9153 times | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.2463 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.6318 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.463 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.54 and 87.48
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.8487 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.4586 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.0289 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.053 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.3877 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1278 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.3919 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.68 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.1864 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.8371 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.0003 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.37 and 94.57
| Monthly Target 1 | 73 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9792 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7902 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8668 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1103 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2896 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9883 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9426 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6395 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1694 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2241 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.7978 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.04 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.52 |
| 50 day DMA | 81.93 |
| 100 day DMA | 80.62 |
| 150 day DMA | 81.31 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.18 | 86.33 |
| 12 day EMA | 86.45 | 86.52 | 86.09 |
| 20 day EMA | 85.54 | 85.48 | 85.12 |
| 35 day EMA | 83.87 | 83.74 | 83.44 |
| 50 day EMA | 81.91 | 81.74 | 81.45 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.88 | 86.61 |
| 12 day SMA | 87.04 | 87.02 | 86.78 |
| 20 day SMA | 85.65 | 85.3 | 84.91 |
| 35 day SMA | 83.52 | 83.3 | 83.02 |
| 50 day SMA | 81.93 | 81.68 | 81.41 |
| 100 day SMA | 80.62 | 80.53 | 80.42 |
| 150 day SMA | 81.31 | 81.28 | 81.23 |
| 200 day SMA | 80.68 | 80.62 | 80.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.