IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 16.21 and 18.27

Daily Target 115.81
Daily Target 216.61
Daily Target 317.873333333333
Daily Target 418.67
Daily Target 519.93

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (-5.38%) 19.14 17.08 - 19.14 1.1668 times
Thu 29 January 2026 18.39 (-0.11%) 18.43 17.86 - 18.85 1.4326 times
Wed 28 January 2026 18.41 (0.82%) 18.29 17.97 - 18.71 0.968 times
Tue 27 January 2026 18.26 (4.05%) 17.50 17.42 - 18.63 1.6427 times
Mon 26 January 2026 17.55 (5.85%) 16.68 16.58 - 17.67 1.5677 times
Fri 23 January 2026 16.58 (-1.31%) 16.76 16.44 - 16.86 0.5074 times
Thu 22 January 2026 16.80 (2%) 16.65 16.42 - 16.81 0.6337 times
Wed 21 January 2026 16.47 (1.1%) 16.34 16.19 - 16.81 0.6007 times
Tue 20 January 2026 16.29 (-2.98%) 16.60 16.12 - 16.77 0.863 times
Fri 16 January 2026 16.79 (1.27%) 16.64 16.40 - 16.90 0.6174 times
Thu 15 January 2026 16.58 (-0.96%) 16.67 16.32 - 16.96 0.757 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 16.99 and 19.55

Weekly Target 115.15
Weekly Target 216.27
Weekly Target 317.706666666667
Weekly Target 418.83
Weekly Target 520.27

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 2.1069 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.8097 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.1453 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.9604 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.5168 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1859 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.6786 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.4006 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.852 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 1.3438 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 1.2809 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 16.45 and 20.09

Monthly Target 113.71
Monthly Target 215.55
Monthly Target 317.346666666667
Monthly Target 419.19
Monthly Target 520.99

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8315 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7574 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8205 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7704 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7767 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9213 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9729 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6831 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6833 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.7829 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5387 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 18
12 day DMA 17.19
20 day DMA 16.9
35 day DMA 16.35
50 day DMA 16.06
100 day DMA 14.6
150 day DMA 14.7
200 day DMA 14.67

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.9417.72
12 day EMA17.3617.3517.16
20 day EMA17.0316.9916.84
35 day EMA16.616.5516.44
50 day EMA16.2316.1816.09

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8417.52
12 day SMA17.1917.1517.04
20 day SMA16.916.8616.76
35 day SMA16.3516.2916.19
50 day SMA16.0616.0315.98
100 day SMA14.614.5614.52
150 day SMA14.714.6814.65
200 day SMA14.6714.6414.61
Back to top | Use Dark Theme