IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 16.23 and 17.2

Daily Target 115.44
Daily Target 216.05
Daily Target 316.413333333333
Daily Target 417.02
Daily Target 517.38

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 02 April 2026 16.65 (0.67%) 16.39 15.81 - 16.78 0.6171 times
Wed 01 April 2026 16.54 (2.04%) 16.28 15.99 - 16.65 0.8518 times
Tue 31 March 2026 16.21 (4.58%) 15.68 15.55 - 16.26 1.0788 times
Mon 30 March 2026 15.50 (2.38%) 15.24 14.65 - 15.61 0.7565 times
Fri 27 March 2026 15.14 (-1.37%) 15.21 14.70 - 15.31 1.0747 times
Thu 26 March 2026 15.35 (-1.48%) 15.27 15.20 - 15.80 1.0808 times
Wed 25 March 2026 15.58 (3.73%) 15.46 15.11 - 15.69 1.117 times
Tue 24 March 2026 15.02 (3.23%) 14.39 14.06 - 15.30 1.177 times
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 1.7287 times
Fri 20 March 2026 13.57 (-5.89%) 14.43 13.51 - 14.63 0.5176 times
Thu 19 March 2026 14.42 (-1.03%) 14.39 13.87 - 14.61 0.9606 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.65 and 17.78

Weekly Target 113.9
Weekly Target 215.27
Weekly Target 316.026666666667
Weekly Target 417.4
Weekly Target 518.16

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.9395 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7567 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9869 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0725 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.0149 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.0412 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7163 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1694 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.1397 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.1629 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.6066 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 16.23 and 17.2

Monthly Target 115.44
Monthly Target 216.05
Monthly Target 316.413333333333
Monthly Target 417.02
Monthly Target 517.38

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 02 April 2026 16.65 (2.71%) 16.28 15.81 - 16.78 0.0876 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1227 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8871 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.837 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7624 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8259 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7821 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7885 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9274 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9794 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6876 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.26
20 day DMA 15.08
35 day DMA 15.26
50 day DMA 15.74
100 day DMA 15.76
150 day DMA 14.83
200 day DMA 14.83

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.8915.56
12 day EMA15.6115.4215.22
20 day EMA15.4615.3315.2
35 day EMA15.5715.5115.45
50 day EMA15.8415.8115.78

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.7515.56
12 day SMA15.2615.114.93
20 day SMA15.081514.92
35 day SMA15.2615.2315.21
50 day SMA15.7415.7415.73
100 day SMA15.7615.7315.71
150 day SMA14.8314.8214.81
200 day SMA14.8314.8314.82
Back to top | Use Dark Theme