IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.04 and 15.24

Daily Target 114.89
Daily Target 214.98
Daily Target 315.09
Daily Target 415.18
Daily Target 515.29

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 06 April 2026 15.07 (-0.2%) 15.04 15.00 - 15.20 0.5005 times
Thu 02 April 2026 15.10 (1.55%) 14.60 14.60 - 15.11 1.0162 times
Wed 01 April 2026 14.87 (-0.13%) 14.85 14.75 - 15.05 1.3358 times
Tue 31 March 2026 14.89 (0.54%) 14.99 14.63 - 14.99 1.1672 times
Mon 30 March 2026 14.81 (0.34%) 14.89 14.77 - 15.04 0.8935 times
Fri 27 March 2026 14.76 (-1.6%) 14.79 14.68 - 14.88 1.0687 times
Thu 26 March 2026 15.00 (-0.07%) 15.16 14.95 - 15.20 1.0664 times
Wed 25 March 2026 15.01 (-0.6%) 15.26 15.00 - 15.29 0.8192 times
Tue 24 March 2026 15.10 (-0.2%) 15.02 14.90 - 15.21 1.2348 times
Mon 23 March 2026 15.13 (0.07%) 15.37 15.10 - 15.48 0.8977 times
Fri 20 March 2026 15.12 (-2.77%) 15.67 14.99 - 15.67 0.6233 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.04 and 15.24

Weekly Target 114.89
Weekly Target 214.98
Weekly Target 315.09
Weekly Target 415.18
Weekly Target 515.29

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 06 April 2026 15.07 (-0.2%) 15.04 15.00 - 15.20 0.1124 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 0.991 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.1424 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.5525 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.205 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.9661 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.9529 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.1906 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.348 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.5393 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.427 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.84 and 15.44

Monthly Target 114.36
Monthly Target 214.71
Monthly Target 314.956666666667
Monthly Target 415.31
Monthly Target 515.56

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 06 April 2026 15.07 (1.21%) 14.85 14.60 - 15.20 0.1399 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.945 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4098 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.944 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1238 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9054 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3072 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0373 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0275 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.16 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9415 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.03
20 day DMA 15.45
35 day DMA 15.94
50 day DMA 16.14
100 day DMA 16.57
150 day DMA 16.62
200 day DMA 16.83

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9714.91
12 day EMA15.1515.1715.18
20 day EMA15.415.4315.46
35 day EMA15.7215.7615.8
50 day EMA16.116.1416.18

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8914.87
12 day SMA15.0315.1115.17
20 day SMA15.4515.5315.62
35 day SMA15.9415.9616.01
50 day SMA16.1416.1716.21
100 day SMA16.5716.5816.59
150 day SMA16.6216.6316.65
200 day SMA16.8316.8416.86
Back to top | Use Dark Theme