IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.6 and 14.9

Daily Target 114.36
Daily Target 214.53
Daily Target 314.66
Daily Target 414.83
Daily Target 514.96

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (0.48%) 14.68 14.49 - 14.79 1.1759 times
Fri 25 September 2026 14.63 (0.14%) 14.57 14.46 - 14.69 0.9179 times
Thu 24 September 2026 14.61 (0.21%) 14.63 14.53 - 14.72 0.8073 times
Wed 23 September 2026 14.58 (-1.22%) 14.66 14.55 - 14.75 0.6653 times
Tue 22 September 2026 14.76 (0.68%) 14.73 14.60 - 14.91 0.9155 times
Mon 21 September 2026 14.66 (-0.88%) 14.84 14.66 - 14.85 0.6605 times
Fri 18 September 2026 14.79 (-1.73%) 15.00 14.77 - 15.04 1.2615 times
Thu 17 September 2026 15.05 (0.74%) 15.00 14.97 - 15.22 1.035 times
Wed 16 September 2026 14.94 (-1.52%) 15.15 14.94 - 15.22 1.1413 times
Tue 15 September 2026 15.17 (-1.11%) 15.33 15.17 - 15.43 1.4198 times
Mon 14 September 2026 15.34 (0.99%) 15.26 15.02 - 15.38 1.3542 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.6 and 14.9

Weekly Target 114.36
Weekly Target 214.53
Weekly Target 314.66
Weekly Target 414.83
Weekly Target 514.96

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (0.48%) 14.68 14.49 - 14.79 0.2819 times
Fri 25 September 2026 14.63 (-1.08%) 14.84 14.46 - 14.91 0.9509 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.4892 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.792 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.7332 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.7156 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.5951 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 0.9792 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.4608 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.0022 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1326 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 13.57 and 15.6

Monthly Target 113.19
Monthly Target 213.94
Monthly Target 315.216666666667
Monthly Target 415.97
Monthly Target 517.25

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 28 September 2026 14.70 (-9.15%) 16.16 14.46 - 16.49 1.235 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.9669 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9205 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2208 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8708 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8342 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8444 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2597 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8435 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0042 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.809 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.87
20 day DMA 15.29
35 day DMA 15.88
50 day DMA 16.13
100 day DMA 16.35
150 day DMA 16.18
200 day DMA 16.36

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.72
12 day EMA14.9214.9615.02
20 day EMA15.2215.2715.34
35 day EMA15.6115.6615.72
50 day EMA16.0316.0816.14

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6514.68
12 day SMA14.8714.9114.96
20 day SMA15.2915.3715.46
35 day SMA15.8815.9516.02
50 day SMA16.1316.1716.21
100 day SMA16.3516.3716.39
150 day SMA16.1816.1916.2
200 day SMA16.3616.3716.39
Back to top | Use Dark Theme