Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 85.28 and 86.51
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.42 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.24 (0.01%) | 86.29 | 85.55 - 86.78 | 0.7441 times | Fri 23 January 2026 | 86.23 (0.81%) | 85.18 | 83.90 - 86.44 | 0.9614 times | Thu 22 January 2026 | 85.54 (-1.68%) | 87.60 | 85.25 - 87.60 | 0.9987 times | Wed 21 January 2026 | 87.00 (2.17%) | 86.00 | 85.35 - 87.68 | 0.9353 times | Tue 20 January 2026 | 85.15 (-0.73%) | 84.75 | 84.41 - 85.80 | 1.2292 times | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 1.0204 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.5223 times | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.7453 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.8688 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.9746 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.3298 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 85.28 and 86.51
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.24 (0.01%) | 86.29 | 85.55 - 86.78 | 0.1827 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 1.0125 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.2597 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.466 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5586 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.17 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.7553 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.3523 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.1955 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 1.0474 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 1.0615 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 81.23 and 92.7
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.24 (9.96%) | 78.37 | 76.21 - 87.68 | 0.691 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9911 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0651 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5161 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7652 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4478 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8674 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6441 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8996 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1126 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9775 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 84.94 |
| 20 day DMA | 82.59 |
| 35 day DMA | 78.97 |
| 50 day DMA | 76.2 |
| 100 day DMA | 85.18 |
| 150 day DMA | 94.48 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.76 | 85.52 |
| 12 day EMA | 84.56 | 84.26 | 83.9 |
| 20 day EMA | 82.8 | 82.44 | 82.04 |
| 35 day EMA | 79.68 | 79.29 | 78.88 |
| 50 day EMA | 76.54 | 76.14 | 75.73 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.94 | 85.75 |
| 12 day SMA | 84.94 | 84.5 | 84.05 |
| 20 day SMA | 82.59 | 82.22 | 81.8 |
| 35 day SMA | 78.97 | 78.5 | 78.04 |
| 50 day SMA | 76.2 | 75.88 | 75.53 |
| 100 day SMA | 85.18 | 85.39 | 85.61 |
| 150 day SMA | 94.48 | 94.7 | 94.91 |
| 200 day SMA | 100.73 | 100.83 | 100.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.