IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 104.49 and 106.47
| Daily Target 1 | 104.14 |
| Daily Target 2 | 104.84 |
| Daily Target 3 | 106.12 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 108.1 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.54 (-1.17%) | 106.66 | 105.42 - 107.40 | 1.1833 times | Fri 15 August 2025 | 106.79 (0.02%) | 107.36 | 105.63 - 108.09 | 0.674 times | Thu 14 August 2025 | 106.77 (-2.56%) | 108.73 | 106.58 - 109.67 | 0.6666 times | Wed 13 August 2025 | 109.58 (2.1%) | 107.70 | 107.08 - 109.76 | 1.8583 times | Tue 12 August 2025 | 107.33 (1.83%) | 106.08 | 106.08 - 107.73 | 1.11 times | Mon 11 August 2025 | 105.40 (-0.99%) | 106.38 | 105.40 - 106.81 | 0.8658 times | Fri 08 August 2025 | 106.45 (0.69%) | 106.25 | 105.60 - 107.03 | 0.9398 times | Thu 07 August 2025 | 105.72 (0.34%) | 106.47 | 105.38 - 107.12 | 0.8139 times | Wed 06 August 2025 | 105.36 (-2.19%) | 107.64 | 105.17 - 107.81 | 1.1064 times | Tue 05 August 2025 | 107.72 (1.13%) | 106.86 | 106.39 - 108.13 | 0.7819 times | Fri 01 August 2025 | 106.52 (-1.83%) | 107.76 | 105.43 - 107.76 | 1.2653 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 104.49 and 106.47
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 106.12 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.54 (-1.17%) | 106.66 | 105.42 - 107.40 | 0.1864 times | Fri 15 August 2025 | 106.79 (0.32%) | 106.38 | 105.40 - 109.76 | 0.815 times | Fri 08 August 2025 | 106.45 (-0.07%) | 106.86 | 105.17 - 108.13 | 0.5736 times | Fri 01 August 2025 | 106.52 (-1.83%) | 108.39 | 105.43 - 110.02 | 1.4198 times | Fri 25 July 2025 | 108.51 (-3.54%) | 112.04 | 105.57 - 116.31 | 1.8693 times | Fri 18 July 2025 | 112.49 (-6.23%) | 119.88 | 111.08 - 120.41 | 1.0924 times | Fri 11 July 2025 | 119.96 (-0.86%) | 119.97 | 116.25 - 122.99 | 1.0564 times | Thu 03 July 2025 | 121.00 (-1.27%) | 123.07 | 119.56 - 123.49 | 0.7333 times | Fri 27 June 2025 | 122.56 (4.04%) | 117.30 | 116.14 - 123.78 | 1.4328 times | Fri 20 June 2025 | 117.80 (-0.42%) | 117.58 | 116.94 - 120.00 | 0.8211 times | Fri 13 June 2025 | 118.30 (-2.5%) | 122.06 | 116.71 - 123.66 | 1.0931 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 103.06 and 107.65
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 106.82333333333 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 105.54 (-2.74%) | 107.76 | 105.17 - 109.76 | 0.4215 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 1.3837 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 1.0276 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 1.4351 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.7748 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.5593 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.8411 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.5422 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.3646 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.6502 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.8102 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1
BullKhan value: 30 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 106.81 |
| 20 day DMA | 108.25 |
| 35 day DMA | 112.93 |
| 50 day DMA | 115.09 |
| 100 day DMA | 116.88 |
| 150 day DMA | 121.85 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.14 | 107.31 |
| 12 day EMA | 107.43 | 107.77 | 107.95 |
| 20 day EMA | 108.9 | 109.25 | 109.51 |
| 35 day EMA | 111.49 | 111.84 | 112.14 |
| 50 day EMA | 114.63 | 115 | 115.33 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.17 | 107.11 |
| 12 day SMA | 106.81 | 107.08 | 107.28 |
| 20 day SMA | 108.25 | 108.6 | 108.99 |
| 35 day SMA | 112.93 | 113.4 | 113.8 |
| 50 day SMA | 115.09 | 115.38 | 115.6 |
| 100 day SMA | 116.88 | 117.01 | 117.11 |
| 150 day SMA | 121.85 | 122.05 | 122.23 |
| 200 day SMA | 125.09 | 125.19 | 125.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.