Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 85.63 and 88.8
| Daily Target 1 | 83.1 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 86.273333333333 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.44 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (0.47%) | 85.44 | 84.40 - 87.57 | 0.6326 times | Wed 01 April 2026 | 86.44 (-1.77%) | 88.01 | 86.42 - 89.07 | 0.9496 times | Tue 31 March 2026 | 88.00 (3.33%) | 85.96 | 85.70 - 88.35 | 0.9769 times | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 1.0945 times | Fri 27 March 2026 | 85.33 (-1.73%) | 85.95 | 84.83 - 86.66 | 0.6587 times | Thu 26 March 2026 | 86.83 (0.08%) | 85.97 | 85.97 - 88.08 | 0.9521 times | Wed 25 March 2026 | 86.76 (0.66%) | 86.90 | 85.09 - 88.00 | 0.949 times | Tue 24 March 2026 | 86.19 (1.01%) | 84.32 | 83.77 - 86.48 | 1.1292 times | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 1.9315 times | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.7259 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.8571 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 85.43 and 90.5
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.5043 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.7758 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.7719 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.0968 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9524 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1507 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.8605 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2462 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8358 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8055 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6597 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 83.29 and 87.96
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (-1.31%) | 88.01 | 84.40 - 89.07 | 0.0616 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0955 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6642 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8175 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9477 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0184 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4059 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7316 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4281 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8294 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6159 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.06 |
| 20 day DMA | 85.33 |
| 35 day DMA | 85.65 |
| 50 day DMA | 85.77 |
| 100 day DMA | 80.47 |
| 150 day DMA | 85.82 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.43 | 86.42 |
| 12 day EMA | 86.11 | 85.97 | 85.88 |
| 20 day EMA | 85.85 | 85.75 | 85.68 |
| 35 day EMA | 85.74 | 85.67 | 85.62 |
| 50 day EMA | 85.82 | 85.78 | 85.75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.35 | 86.42 |
| 12 day SMA | 86.06 | 85.83 | 85.55 |
| 20 day SMA | 85.33 | 85.29 | 85.3 |
| 35 day SMA | 85.65 | 85.66 | 85.65 |
| 50 day SMA | 85.77 | 85.77 | 85.74 |
| 100 day SMA | 80.47 | 80.27 | 80.09 |
| 150 day SMA | 85.82 | 85.96 | 86.12 |
| 200 day SMA | 92.8 | 92.98 | 93.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.