Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 183.63 and 186.21
| Daily Target 1 | 181.78 |
| Daily Target 2 | 182.89 |
| Daily Target 3 | 184.35666666667 |
| Daily Target 4 | 185.47 |
| Daily Target 5 | 186.94 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (0.47%) | 183.75 | 183.24 - 185.82 | 1.0269 times | Fri 23 January 2026 | 183.15 (-0.59%) | 183.58 | 181.17 - 184.38 | 0.7592 times | Thu 22 January 2026 | 184.23 (-0.74%) | 187.17 | 183.75 - 187.65 | 1.3737 times | Wed 21 January 2026 | 185.60 (3.24%) | 181.56 | 180.85 - 186.94 | 1.2321 times | Tue 20 January 2026 | 179.77 (-2.11%) | 180.48 | 178.49 - 182.78 | 0.958 times | Fri 16 January 2026 | 183.65 (0.31%) | 183.23 | 181.91 - 184.48 | 1.0599 times | Thu 15 January 2026 | 183.08 (1.17%) | 183.14 | 182.52 - 185.00 | 1.2091 times | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.894 times | Tue 13 January 2026 | 184.25 (0.85%) | 182.92 | 181.31 - 184.37 | 0.749 times | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.738 times | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.7914 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 183.63 and 186.21
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 184.35666666667 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 186.94 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (0.47%) | 183.75 | 183.24 - 185.82 | 0.1648 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6937 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7462 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2479 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0044 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5038 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5622 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.115 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.0754 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8866 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5947 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.37 and 193.3
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 181.46 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 196.39 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (6.05%) | 174.91 | 172.72 - 187.65 | 1.038 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2823 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7602 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8283 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7516 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.561 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.746 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6751 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9687 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3888 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9467 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 183.35 |
| 12 day DMA | 182.81 |
| 20 day DMA | 180.57 |
| 35 day DMA | 178.29 |
| 50 day DMA | 179.58 |
| 100 day DMA | 178.92 |
| 150 day DMA | 173.18 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.54 | 183.31 | 183.39 |
| 12 day EMA | 182.41 | 182.12 | 181.93 |
| 20 day EMA | 181.36 | 181.08 | 180.86 |
| 35 day EMA | 181.07 | 180.9 | 180.77 |
| 50 day EMA | 180.71 | 180.58 | 180.48 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.35 | 183.28 | 183.27 |
| 12 day SMA | 182.81 | 182.3 | 182.03 |
| 20 day SMA | 180.57 | 180.26 | 179.97 |
| 35 day SMA | 178.29 | 178.19 | 178.09 |
| 50 day SMA | 179.58 | 179.71 | 179.87 |
| 100 day SMA | 178.92 | 178.81 | 178.71 |
| 150 day SMA | 173.18 | 172.95 | 172.75 |
| 200 day SMA | 165.16 | 164.81 | 164.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.