Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 186.21 and 193.64
| Daily Target 1 | 184.27 |
| Daily Target 2 | 188.15 |
| Daily Target 3 | 191.70333333333 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 199.13 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 1.001 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.8219 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 1.1674 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.8782 times | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.6743 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.8586 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9024 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.4995 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2161 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 0.9805 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.8741 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.21 and 193.64
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 191.70333333333 |
| Weekly Target 4 | 195.58 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.02 (0.3%) | 192.59 | 187.83 - 195.26 | 0.3985 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.9795 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.999 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.9554 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.2419 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.9734 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.8771 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.8437 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.2023 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.5292 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.686 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 189.75 and 199.5
| Monthly Target 1 | 182.49 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 192.23666666667 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 192.02 (-1.53%) | 191.73 | 187.47 - 197.22 | 0.2805 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0613 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1543 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4122 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4545 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0106 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7906 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5965 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6498 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5897 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4402 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 193.81 |
| 20 day DMA | 195.21 |
| 35 day DMA | 202.91 |
| 50 day DMA | 204.77 |
| 100 day DMA | 198.72 |
| 150 day DMA | 192.53 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.17 | 192.24 | 192.89 |
| 12 day EMA | 193.79 | 194.11 | 194.69 |
| 20 day EMA | 196.01 | 196.43 | 197.01 |
| 35 day EMA | 198.64 | 199.03 | 199.51 |
| 50 day EMA | 202.18 | 202.59 | 203.06 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 192.78 | 192.5 |
| 12 day SMA | 193.81 | 193.86 | 194.06 |
| 20 day SMA | 195.21 | 195.95 | 196.71 |
| 35 day SMA | 202.91 | 203.69 | 204.48 |
| 50 day SMA | 204.77 | 204.55 | 204.43 |
| 100 day SMA | 198.72 | 198.63 | 198.53 |
| 150 day SMA | 192.53 | 192.49 | 192.45 |
| 200 day SMA | 188.44 | 188.31 | 188.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.