ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.91 and 7.01
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.09 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.97 (0%) | 7.00 | 6.95 - 7.05 | 0.6271 times | Fri 15 August 2025 | 6.97 (0%) | 6.99 | 6.92 - 7.04 | 0.841 times | Thu 14 August 2025 | 6.97 (-0.57%) | 6.95 | 6.91 - 7.06 | 0.9067 times | Wed 13 August 2025 | 7.01 (-1.27%) | 7.03 | 6.99 - 7.09 | 0.7861 times | Tue 12 August 2025 | 7.10 (3.5%) | 6.91 | 6.91 - 7.13 | 1.5795 times | Mon 11 August 2025 | 6.86 (0%) | 6.81 | 6.78 - 6.88 | 0.8124 times | Fri 08 August 2025 | 6.86 (0.44%) | 6.85 | 6.78 - 6.87 | 0.8719 times | Thu 07 August 2025 | 6.83 (2.71%) | 6.67 | 6.65 - 6.84 | 1.0919 times | Wed 06 August 2025 | 6.65 (2.62%) | 6.68 | 6.60 - 6.82 | 1.1186 times | Tue 05 August 2025 | 6.48 (3.02%) | 6.42 | 6.40 - 6.54 | 1.3648 times | Fri 01 August 2025 | 6.29 (0.32%) | 6.42 | 6.27 - 6.46 | 0.78 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.91 and 7.01
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.97 (0%) | 7.00 | 6.95 - 7.05 | 0.1682 times | Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.321 times | Fri 08 August 2025 | 6.86 (9.06%) | 6.42 | 6.40 - 6.87 | 1.1927 times | Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 1.0768 times | Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 1.0724 times | Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.2687 times | Fri 11 July 2025 | 6.30 (-8.96%) | 6.90 | 6.25 - 6.92 | 1.3112 times | Thu 03 July 2025 | 6.92 (4.53%) | 6.58 | 6.58 - 6.95 | 0.8992 times | Fri 27 June 2025 | 6.62 (-0.15%) | 6.60 | 6.55 - 6.85 | 1.2023 times | Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4876 times | Fri 13 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.66 | 1.1446 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.62 and 7.48
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 6.97 (11.16%) | 6.42 | 6.27 - 7.13 | 0.6707 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1673 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0032 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4299 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0523 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8475 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9712 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0426 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9832 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8321 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8542 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.94 | 6.92 |
| 12 day EMA | 6.81 | 6.78 | 6.75 |
| 20 day EMA | 6.71 | 6.68 | 6.65 |
| 35 day EMA | 6.65 | 6.63 | 6.61 |
| 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.98 | 6.96 |
| 12 day SMA | 6.77 | 6.71 | 6.65 |
| 20 day SMA | 6.59 | 6.56 | 6.53 |
| 35 day SMA | 6.58 | 6.57 | 6.56 |
| 50 day SMA | 6.59 | 6.58 | 6.57 |
| 100 day SMA | 6.32 | 6.31 | 6.3 |
| 150 day SMA | 6.11 | 6.1 | 6.08 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.