Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.72 and 8.93
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.97 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.78 (4.65%) | 8.68 | 8.65 - 8.86 | 1.4761 times | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.7346 times | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 1.3479 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.6831 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 0.9927 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 0.9468 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.3786 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 0.8962 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 0.8154 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.7285 times | Mon 12 January 2026 | 7.39 (-1.07%) | 7.39 | 7.35 - 7.45 | 0.5265 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.52 and 9.12
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.78 (5.91%) | 8.27 | 8.26 - 8.86 | 0.6754 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.5185 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 1.022 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.3504 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2767 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.115 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4841 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2591 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1557 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.1431 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9478 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8 and 9.65
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.78 (22.63%) | 7.28 | 7.21 - 8.86 | 0.6995 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7972 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6716 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9378 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1622 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1856 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1406 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9802 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3971 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0281 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8281 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.1 | 7.95 |
| 12 day EMA | 7.94 | 7.79 | 7.68 |
| 20 day EMA | 7.76 | 7.65 | 7.57 |
| 35 day EMA | 7.63 | 7.56 | 7.51 |
| 50 day EMA | 7.6 | 7.55 | 7.52 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.04 | 7.84 |
| 12 day SMA | 7.78 | 7.66 | 7.57 |
| 20 day SMA | 7.57 | 7.49 | 7.44 |
| 35 day SMA | 7.46 | 7.44 | 7.42 |
| 50 day SMA | 7.51 | 7.48 | 7.47 |
| 100 day SMA | 7.35 | 7.33 | 7.32 |
| 150 day SMA | 7.11 | 7.1 | 7.09 |
| 200 day SMA | 6.9 | 6.88 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.