Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.06 and 8.2
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.23 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.7956 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.7655 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.8769 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 1.0151 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.8408 times | Fri 18 September 2026 | 8.20 (-1.09%) | 8.21 | 8.10 - 8.25 | 0.973 times | Thu 17 September 2026 | 8.29 (0%) | 8.31 | 8.10 - 8.36 | 1.1212 times | Wed 16 September 2026 | 8.29 (0.36%) | 8.23 | 8.11 - 8.29 | 1.4264 times | Tue 15 September 2026 | 8.26 (0.36%) | 8.19 | 8.17 - 8.30 | 0.9137 times | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.2718 times | Fri 11 September 2026 | 8.33 (0.36%) | 8.34 | 8.24 - 8.37 | 1.2566 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.82 and 8.31
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.9081 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.2068 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.2775 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.9552 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.9851 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.082 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.4012 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0723 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.794 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3178 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0349 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.86 and 8.76
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (6.57%) | 7.60 | 7.60 - 8.50 | 0.8234 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9219 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.91 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.9923 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1771 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.792 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3316 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1153 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0616 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8748 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.737 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.22 | 8.29 |
| 12 day EMA | 8.19 | 8.21 | 8.23 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.31 |
| 12 day SMA | 8.26 | 8.26 | 8.28 |
| 20 day SMA | 8.14 | 8.11 | 8.09 |
| 35 day SMA | 7.86 | 7.87 | 7.87 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.17 | 8.17 | 8.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.