Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.12 and 9.26
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.29 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (1.66%) | 9.15 | 9.08 - 9.22 | 0.8407 times | Thu 09 April 2026 | 9.01 (2.15%) | 8.85 | 8.85 - 9.04 | 0.7004 times | Wed 08 April 2026 | 8.82 (5.13%) | 8.98 | 8.74 - 8.99 | 1.1209 times | Tue 07 April 2026 | 8.39 (-0.47%) | 8.43 | 8.22 - 8.43 | 0.8715 times | Mon 06 April 2026 | 8.43 (1.2%) | 8.38 | 8.38 - 8.48 | 0.586 times | Thu 02 April 2026 | 8.33 (-1.77%) | 8.25 | 8.21 - 8.51 | 1.008 times | Wed 01 April 2026 | 8.48 (1.19%) | 8.39 | 8.33 - 8.58 | 0.9055 times | Tue 31 March 2026 | 8.38 (6.48%) | 8.08 | 8.04 - 8.40 | 1.5411 times | Mon 30 March 2026 | 7.87 (0%) | 7.83 | 7.81 - 8.01 | 0.984 times | Fri 27 March 2026 | 7.87 (-1.13%) | 7.91 | 7.82 - 7.98 | 1.4418 times | Thu 26 March 2026 | 7.96 (-3.05%) | 8.13 | 7.95 - 8.17 | 0.8623 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.69 and 9.69
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.7707 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.8304 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.2931 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1134 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2183 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.4392 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0257 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8494 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2096 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.2502 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.3019 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.69 and 9.7
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (9.31%) | 8.39 | 8.21 - 9.22 | 0.2649 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.2993 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0882 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0358 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8536 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7191 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.004 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2444 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2694 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2212 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0495 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.67 | 8.5 |
| 12 day EMA | 8.56 | 8.45 | 8.35 |
| 20 day EMA | 8.48 | 8.41 | 8.35 |
| 35 day EMA | 8.53 | 8.49 | 8.46 |
| 50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.6 | 8.49 |
| 12 day SMA | 8.41 | 8.32 | 8.24 |
| 20 day SMA | 8.27 | 8.24 | 8.21 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.66 | 8.66 | 8.65 |
| 100 day SMA | 8.1 | 8.08 | 8.07 |
| 150 day SMA | 7.8 | 7.79 | 7.77 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.