Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.9 and 8.04
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.14 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (1.01%) | 8.01 | 7.94 - 8.08 | 1.3522 times | Thu 11 June 2026 | 7.91 (3.81%) | 7.63 | 7.59 - 7.93 | 1.5017 times | Wed 10 June 2026 | 7.62 (1.2%) | 7.44 | 7.44 - 7.63 | 1.1705 times | Tue 09 June 2026 | 7.53 (1.35%) | 7.56 | 7.44 - 7.57 | 1.0254 times | Mon 08 June 2026 | 7.43 (-1.46%) | 7.52 | 7.39 - 7.55 | 1.204 times | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 1.1177 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.4836 times | Wed 03 June 2026 | 7.60 (-3.31%) | 7.82 | 7.56 - 7.96 | 0.8539 times | Tue 02 June 2026 | 7.86 (0.9%) | 7.55 | 7.55 - 7.94 | 0.665 times | Mon 01 June 2026 | 7.79 (-1.14%) | 7.81 | 7.76 - 7.86 | 0.626 times | Fri 29 May 2026 | 7.88 (0%) | 7.84 | 7.82 - 7.93 | 0.9776 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.69 and 8.38
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3544 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8113 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6556 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1254 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.4114 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.2196 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.922 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.6972 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7478 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0551 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8554 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.69 and 8.38
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.99 (1.4%) | 7.81 | 7.39 - 8.08 | 0.4758 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1935 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.803 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3501 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1308 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0763 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8869 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7472 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0433 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.293 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3191 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.7 | 7.59 |
| 12 day EMA | 7.76 | 7.72 | 7.69 |
| 20 day EMA | 7.85 | 7.84 | 7.83 |
| 35 day EMA | 8.03 | 8.03 | 8.04 |
| 50 day EMA | 8.27 | 8.28 | 8.3 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.61 | 7.56 |
| 12 day SMA | 7.72 | 7.72 | 7.72 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 8.06 | 8.08 | 8.11 |
| 50 day SMA | 8.35 | 8.36 | 8.37 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.