IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 272.87 and 276.28

Daily Target 1270.28
Daily Target 2272.05
Daily Target 3273.68666666667
Daily Target 4275.46
Daily Target 5277.1

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Mon 28 September 2026 273.83 (-0.18%) 273.34 271.91 - 275.32 0.6383 times
Fri 25 September 2026 274.32 (0.85%) 272.74 271.72 - 276.39 0.7902 times
Thu 24 September 2026 272.00 (-0.52%) 272.60 270.38 - 274.14 1.0497 times
Wed 23 September 2026 273.42 (1.09%) 269.63 269.63 - 274.58 1.3149 times
Tue 22 September 2026 270.47 (1.1%) 269.96 267.79 - 270.66 0.7235 times
Mon 21 September 2026 267.52 (-0.71%) 269.97 266.84 - 270.65 1.2846 times
Fri 18 September 2026 269.42 (0.71%) 267.60 266.42 - 270.26 1.6445 times
Thu 17 September 2026 267.51 (0.07%) 270.64 265.53 - 270.65 0.8058 times
Wed 16 September 2026 267.33 (-0.47%) 269.81 265.14 - 270.21 0.9371 times
Tue 15 September 2026 268.60 (-0.16%) 269.47 266.29 - 270.26 0.8116 times
Mon 14 September 2026 269.04 (0.33%) 265.35 265.08 - 270.79 1.0045 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 272.87 and 276.28

Weekly Target 1270.28
Weekly Target 2272.05
Weekly Target 3273.68666666667
Weekly Target 4275.46
Weekly Target 5277.1

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Mon 28 September 2026 273.83 (-0.18%) 273.34 271.91 - 275.32 0.1484 times
Fri 25 September 2026 274.32 (1.82%) 269.97 266.84 - 276.39 1.2006 times
Fri 18 September 2026 269.42 (0.47%) 265.35 265.08 - 270.79 1.21 times
Fri 11 September 2026 268.16 (-0.73%) 268.77 261.35 - 271.24 0.9312 times
Fri 04 September 2026 270.12 (-3.56%) 279.05 265.89 - 279.50 1.1009 times
Fri 28 August 2026 280.10 (-0.78%) 283.91 278.50 - 286.27 0.7502 times
Fri 21 August 2026 282.29 (-2.93%) 289.87 281.04 - 290.90 0.8795 times
Fri 14 August 2026 290.81 (-1.97%) 296.18 288.10 - 297.76 0.8452 times
Fri 07 August 2026 296.66 (3.38%) 288.51 284.36 - 300.53 0.9373 times
Fri 31 July 2026 286.95 (1.39%) 284.01 281.87 - 301.92 1.9966 times
Fri 24 July 2026 283.02 (0%) 278.04 276.23 - 283.03 0.2462 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 259.89 and 275.3

Monthly Target 1255.24
Monthly Target 2264.53
Monthly Target 3270.64666666667
Monthly Target 4279.94
Monthly Target 5286.06

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Mon 28 September 2026 273.83 (-0.56%) 275.04 261.35 - 276.76 0.8719 times
Mon 31 August 2026 275.37 (-4.04%) 288.51 274.86 - 300.53 0.7275 times
Fri 31 July 2026 286.95 (6.09%) 268.77 263.55 - 301.92 1.2205 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.0891 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.055 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 0.9826 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9135 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.2763 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 0.9835 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.88 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.6862 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 272.81
12 day DMA 270.14
20 day DMA 269.78
35 day DMA 276.91
50 day DMA 279.92
100 day DMA 269.79
150 day DMA 269.4
200 day DMA 268.96

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA272.65272.06270.93
12 day EMA271.51271.09270.5
20 day EMA272.34272.18271.96
35 day EMA274.85274.91274.94
50 day EMA278.81279.01279.2

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA272.81271.55270.57
12 day SMA270.14269.42268.56
20 day SMA269.78270.09270.46
35 day SMA276.91277.56278.14
50 day SMA279.92279.87279.91
100 day SMA269.79269.66269.52
150 day SMA269.4269.54269.66
200 day SMA268.96268.87268.77
Back to top | Use Dark Theme