Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 256.83 and 262.95
| Daily Target 1 | 252.28 |
| Daily Target 2 | 255.25 |
| Daily Target 3 | 258.40333333333 |
| Daily Target 4 | 261.37 |
| Daily Target 5 | 264.52 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.89%) | 256.72 | 255.44 - 261.56 | 0.6695 times | Wed 01 April 2026 | 260.54 (0.1%) | 260.23 | 259.44 - 263.35 | 1.0102 times | Tue 31 March 2026 | 260.29 (1.6%) | 257.68 | 254.41 - 261.55 | 1.1634 times | Mon 30 March 2026 | 256.19 (-1.1%) | 261.25 | 255.58 - 262.01 | 0.8818 times | Fri 27 March 2026 | 259.04 (-0.89%) | 260.72 | 257.86 - 263.19 | 1.2201 times | Thu 26 March 2026 | 261.37 (-1.91%) | 264.52 | 260.43 - 266.64 | 1.238 times | Wed 25 March 2026 | 266.45 (0.53%) | 267.31 | 263.30 - 268.41 | 0.9627 times | Tue 24 March 2026 | 265.04 (0.87%) | 260.12 | 258.88 - 266.45 | 0.8611 times | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.3585 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.6346 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5111 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.84 and 260.78
| Weekly Target 1 | 249.72 |
| Weekly Target 2 | 253.96 |
| Weekly Target 3 | 258.65666666667 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.7285 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.1032 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4777 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0237 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0299 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3738 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7918 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.211 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2792 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9811 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.927 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.87 and 260.78
| Monthly Target 1 | 251.09 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 259 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.8%) | 260.23 | 255.44 - 263.35 | 0.0917 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.1256 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5726 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2118 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0844 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8455 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3751 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7802 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8778 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0354 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7406 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 261.33 |
| 20 day DMA | 265.91 |
| 35 day DMA | 277.75 |
| 50 day DMA | 276.72 |
| 100 day DMA | 263.58 |
| 150 day DMA | 260.96 |
| 200 day DMA | 259.95 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.6 | 260.3 | 260.18 |
| 12 day EMA | 262.5 | 263.28 | 263.78 |
| 20 day EMA | 266.13 | 266.96 | 267.63 |
| 35 day EMA | 269.26 | 269.91 | 270.46 |
| 50 day EMA | 273.55 | 274.18 | 274.74 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 259.49 | 260.67 |
| 12 day SMA | 261.33 | 262.2 | 262.74 |
| 20 day SMA | 265.91 | 267.36 | 268.63 |
| 35 day SMA | 277.75 | 278.88 | 279.85 |
| 50 day SMA | 276.72 | 276.76 | 276.64 |
| 100 day SMA | 263.58 | 263.44 | 263.28 |
| 150 day SMA | 260.96 | 261.02 | 261.06 |
| 200 day SMA | 259.95 | 259.87 | 259.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.