Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 269.88 and 276
| Daily Target 1 | 264.84 |
| Daily Target 2 | 268.8 |
| Daily Target 3 | 270.96 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 277.08 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.76 (1.41%) | 271.17 | 267.00 - 273.12 | 0.7959 times | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 0.8889 times | Tue 30 June 2026 | 270.47 (1.14%) | 265.78 | 263.85 - 271.53 | 1.3568 times | Mon 29 June 2026 | 267.43 (-0.1%) | 265.94 | 265.27 - 268.57 | 0.3477 times | Fri 26 June 2026 | 267.71 (-1.07%) | 270.11 | 266.59 - 270.31 | 1.2403 times | Thu 25 June 2026 | 270.60 (2.62%) | 265.87 | 265.28 - 273.25 | 1.042 times | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.1508 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.8396 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.703 times | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.6348 times | Wed 17 June 2026 | 262.11 (-1.41%) | 265.43 | 261.00 - 269.12 | 1.0723 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 268.31 and 277.58
| Weekly Target 1 | 260.64 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 269.91 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.9038 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3269 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1862 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.0238 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0369 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.1265 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2481 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9532 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6016 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.593 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.5586 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 269.31 and 276.57
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 268.04 |
| Monthly Target 3 | 270.58 |
| Monthly Target 4 | 275.3 |
| Monthly Target 5 | 277.84 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.76 (0.85%) | 268.77 | 265.86 - 273.12 | 0.1072 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1995 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.162 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0822 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0061 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4057 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0832 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9693 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7557 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2292 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6974 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 266.72 |
| 20 day DMA | 261.9 |
| 35 day DMA | 256.53 |
| 50 day DMA | 257.59 |
| 100 day DMA | 266.83 |
| 150 day DMA | 263.69 |
| 200 day DMA | 260.42 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 268.26 | 267.91 |
| 12 day EMA | 266.36 | 265.2 | 264.51 |
| 20 day EMA | 263.52 | 262.55 | 261.87 |
| 35 day EMA | 261.68 | 261.03 | 260.56 |
| 50 day EMA | 259.78 | 259.25 | 258.85 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.04 | 267.98 |
| 12 day SMA | 266.72 | 265.87 | 264.9 |
| 20 day SMA | 261.9 | 260.77 | 259.75 |
| 35 day SMA | 256.53 | 255.92 | 255.44 |
| 50 day SMA | 257.59 | 257.47 | 257.52 |
| 100 day SMA | 266.83 | 267.01 | 267.26 |
| 150 day SMA | 263.69 | 263.53 | 263.35 |
| 200 day SMA | 260.42 | 260.36 | 260.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.