Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.91 and 9.14
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.17 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.02 (2.15%) | 8.84 | 8.79 - 9.02 | 0.917 times | Mon 26 January 2026 | 8.83 (-1.67%) | 8.97 | 8.75 - 8.97 | 0.9173 times | Fri 23 January 2026 | 8.98 (-0.55%) | 9.07 | 8.95 - 9.15 | 1.4834 times | Thu 22 January 2026 | 9.03 (-0.22%) | 9.15 | 9.02 - 9.20 | 1.1318 times | Wed 21 January 2026 | 9.05 (-1.63%) | 9.21 | 8.92 - 9.32 | 1.3436 times | Tue 20 January 2026 | 9.20 (-2.23%) | 9.30 | 9.14 - 9.32 | 1.0681 times | Fri 16 January 2026 | 9.41 (1.07%) | 9.30 | 9.28 - 9.50 | 0.722 times | Thu 15 January 2026 | 9.31 (2.53%) | 9.12 | 9.05 - 9.32 | 0.7056 times | Wed 14 January 2026 | 9.08 (1.34%) | 8.98 | 8.86 - 9.11 | 0.7516 times | Tue 13 January 2026 | 8.96 (1.36%) | 8.89 | 8.78 - 9.02 | 0.9595 times | Mon 12 January 2026 | 8.84 (3.51%) | 8.46 | 8.46 - 8.87 | 1.0243 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.89 and 9.16
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.02 (0.45%) | 8.97 | 8.75 - 9.02 | 0.6137 times | Fri 23 January 2026 | 8.98 (-4.57%) | 9.30 | 8.92 - 9.32 | 1.6818 times | Fri 16 January 2026 | 9.41 (10.19%) | 8.46 | 8.46 - 9.50 | 1.3928 times | Fri 09 January 2026 | 8.54 (0.71%) | 8.48 | 8.35 - 8.74 | 1.4655 times | Fri 02 January 2026 | 8.48 (1.56%) | 8.36 | 8.26 - 8.55 | 0.7552 times | Mon 29 December 2025 | 8.35 (-3.24%) | 8.36 | 8.26 - 8.42 | 0.3021 times | Fri 26 December 2025 | 8.63 (-2.38%) | 8.83 | 8.55 - 8.98 | 1.1554 times | Fri 19 December 2025 | 8.84 (9.41%) | 8.22 | 8.12 - 9.03 | 1.1174 times | Fri 12 December 2025 | 8.08 (-3.81%) | 8.37 | 8.05 - 8.38 | 0.7925 times | Fri 05 December 2025 | 8.40 (2.44%) | 8.10 | 8.10 - 8.40 | 0.7236 times | Fri 28 November 2025 | 8.20 (5.4%) | 7.78 | 7.73 - 8.23 | 0.5431 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 8.69 and 9.84
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.02 (7.25%) | 8.42 | 8.35 - 9.50 | 1.2642 times | Wed 31 December 2025 | 8.41 (2.56%) | 8.10 | 8.05 - 9.03 | 1.0759 times | Fri 28 November 2025 | 8.20 (8.9%) | 7.48 | 7.46 - 8.23 | 0.5947 times | Fri 31 October 2025 | 7.53 (-0.4%) | 7.57 | 7.10 - 7.95 | 1.1117 times | Tue 30 September 2025 | 7.56 (-3.32%) | 7.77 | 7.22 - 8.07 | 1.0279 times | Fri 29 August 2025 | 7.82 (3.58%) | 7.57 | 7.45 - 7.83 | 0.6697 times | Thu 31 July 2025 | 7.55 (-3.7%) | 7.84 | 7.20 - 8.18 | 1.3503 times | Mon 30 June 2025 | 7.84 (6.23%) | 7.34 | 7.27 - 7.93 | 0.6326 times | Fri 30 May 2025 | 7.38 (0.68%) | 7.35 | 7.13 - 7.78 | 0.7341 times | Wed 30 April 2025 | 7.33 (-7.1%) | 7.89 | 5.86 - 8.11 | 1.5388 times | Mon 31 March 2025 | 7.89 (-10.24%) | 8.78 | 7.78 - 8.85 | 1.1715 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 9.05 |
| 12 day EMA | 8.94 | 8.93 | 8.95 |
| 20 day EMA | 8.84 | 8.82 | 8.82 |
| 35 day EMA | 8.61 | 8.59 | 8.58 |
| 50 day EMA | 8.41 | 8.38 | 8.36 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.02 | 9.13 |
| 12 day SMA | 9.02 | 8.97 | 8.94 |
| 20 day SMA | 8.79 | 8.77 | 8.76 |
| 35 day SMA | 8.61 | 8.59 | 8.57 |
| 50 day SMA | 8.4 | 8.37 | 8.35 |
| 100 day SMA | 7.97 | 7.96 | 7.95 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.