Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 25.89 and 26.43

Daily Target 125.47
Daily Target 225.76
Daily Target 326.006666666667
Daily Target 426.3
Daily Target 526.55

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 22 August 2025 26.06 (2.44%) 25.71 25.71 - 26.25 1.3399 times
Thu 21 August 2025 25.44 (-1.05%) 25.50 25.30 - 25.50 1.0167 times
Wed 20 August 2025 25.71 (-1.19%) 25.85 25.69 - 25.85 1.0834 times
Tue 19 August 2025 26.02 (-0.04%) 26.02 25.98 - 26.15 1.773 times
Mon 18 August 2025 26.03 (0.58%) 25.85 25.84 - 26.04 1.0422 times
Fri 15 August 2025 25.88 (0.94%) 25.96 25.86 - 25.96 0.7085 times
Thu 14 August 2025 25.64 (0.94%) 25.50 25.50 - 25.75 0.8956 times
Wed 13 August 2025 25.40 (-0.2%) 25.38 25.35 - 25.44 0.5672 times
Tue 12 August 2025 25.45 (0.79%) 25.37 25.28 - 25.54 0.7942 times
Mon 11 August 2025 25.25 (-0.04%) 25.27 24.90 - 25.39 0.7792 times
Fri 08 August 2025 25.26 (1.36%) 25.16 25.07 - 25.33 0.7184 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 25.68 and 26.63

Weekly Target 124.92
Weekly Target 225.49
Weekly Target 325.87
Weekly Target 426.44
Weekly Target 526.82

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 22 August 2025 26.06 (0.7%) 25.85 25.30 - 26.25 1.1132 times
Fri 15 August 2025 25.88 (2.45%) 25.27 24.90 - 25.96 0.6664 times
Fri 08 August 2025 25.26 (10.55%) 23.38 23.31 - 25.33 0.6899 times
Fri 01 August 2025 22.85 (-1%) 22.87 22.33 - 23.00 1.8115 times
Fri 25 July 2025 23.08 (3.27%) 22.43 22.41 - 23.48 1.3198 times
Fri 18 July 2025 22.35 (-1.19%) 22.61 22.10 - 22.74 0.8476 times
Fri 11 July 2025 22.62 (-1.18%) 22.45 22.20 - 22.72 0.7795 times
Thu 03 July 2025 22.89 (3.15%) 22.56 22.34 - 22.89 0.8429 times
Fri 27 June 2025 22.19 (4.42%) 21.20 21.14 - 22.29 1.1144 times
Fri 20 June 2025 21.25 (-1.76%) 21.35 21.14 - 21.42 0.8148 times
Fri 13 June 2025 21.63 (1.03%) 21.51 21.47 - 21.88 1.6805 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 24.36 and 27.96

Monthly Target 121.39
Monthly Target 223.72
Monthly Target 324.986666666667
Monthly Target 427.32
Monthly Target 528.59

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 22 August 2025 26.06 (15.57%) 23.00 22.65 - 26.25 0.7809 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.5031 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.4395 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.6596 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.3539 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.2706 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3019 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2418 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1661 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.2826 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.1981 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.59
20 day DMA 24.52
35 day DMA 23.71
50 day DMA 23.13
100 day DMA 21.64
150 day DMA 38.09
200 day DMA 55.52

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6525.75
12 day EMA25.3425.2125.17
20 day EMA24.7924.6624.58
35 day EMA24.0123.8923.8
50 day EMA23.2623.1523.06

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8225.86
12 day SMA25.5925.425.23
20 day SMA24.5224.3724.27
35 day SMA23.7123.6123.54
50 day SMA23.1323.0422.96
100 day SMA21.6421.5921.54
150 day SMA38.0938.639.1
200 day SMA55.5255.9256.32
Back to top | Use Dark Theme