OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 25.89 and 26.43
Daily Target 1 | 25.47 |
Daily Target 2 | 25.76 |
Daily Target 3 | 26.006666666667 |
Daily Target 4 | 26.3 |
Daily Target 5 | 26.55 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.06 (2.44%) | 25.71 | 25.71 - 26.25 | 1.3399 times | Thu 21 August 2025 | 25.44 (-1.05%) | 25.50 | 25.30 - 25.50 | 1.0167 times | Wed 20 August 2025 | 25.71 (-1.19%) | 25.85 | 25.69 - 25.85 | 1.0834 times | Tue 19 August 2025 | 26.02 (-0.04%) | 26.02 | 25.98 - 26.15 | 1.773 times | Mon 18 August 2025 | 26.03 (0.58%) | 25.85 | 25.84 - 26.04 | 1.0422 times | Fri 15 August 2025 | 25.88 (0.94%) | 25.96 | 25.86 - 25.96 | 0.7085 times | Thu 14 August 2025 | 25.64 (0.94%) | 25.50 | 25.50 - 25.75 | 0.8956 times | Wed 13 August 2025 | 25.40 (-0.2%) | 25.38 | 25.35 - 25.44 | 0.5672 times | Tue 12 August 2025 | 25.45 (0.79%) | 25.37 | 25.28 - 25.54 | 0.7942 times | Mon 11 August 2025 | 25.25 (-0.04%) | 25.27 | 24.90 - 25.39 | 0.7792 times | Fri 08 August 2025 | 25.26 (1.36%) | 25.16 | 25.07 - 25.33 | 0.7184 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 25.68 and 26.63
Weekly Target 1 | 24.92 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.87 |
Weekly Target 4 | 26.44 |
Weekly Target 5 | 26.82 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.06 (0.7%) | 25.85 | 25.30 - 26.25 | 1.1132 times | Fri 15 August 2025 | 25.88 (2.45%) | 25.27 | 24.90 - 25.96 | 0.6664 times | Fri 08 August 2025 | 25.26 (10.55%) | 23.38 | 23.31 - 25.33 | 0.6899 times | Fri 01 August 2025 | 22.85 (-1%) | 22.87 | 22.33 - 23.00 | 1.8115 times | Fri 25 July 2025 | 23.08 (3.27%) | 22.43 | 22.41 - 23.48 | 1.3198 times | Fri 18 July 2025 | 22.35 (-1.19%) | 22.61 | 22.10 - 22.74 | 0.8476 times | Fri 11 July 2025 | 22.62 (-1.18%) | 22.45 | 22.20 - 22.72 | 0.7795 times | Thu 03 July 2025 | 22.89 (3.15%) | 22.56 | 22.34 - 22.89 | 0.8429 times | Fri 27 June 2025 | 22.19 (4.42%) | 21.20 | 21.14 - 22.29 | 1.1144 times | Fri 20 June 2025 | 21.25 (-1.76%) | 21.35 | 21.14 - 21.42 | 0.8148 times | Fri 13 June 2025 | 21.63 (1.03%) | 21.51 | 21.47 - 21.88 | 1.6805 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 24.36 and 27.96
Monthly Target 1 | 21.39 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 24.986666666667 |
Monthly Target 4 | 27.32 |
Monthly Target 5 | 28.59 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.06 (15.57%) | 23.00 | 22.65 - 26.25 | 0.7809 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.5031 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.4395 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.6596 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 2.3539 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.2706 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.3019 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.2418 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.1661 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.2826 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.1981 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.59 |
20 day DMA | 24.52 |
35 day DMA | 23.71 |
50 day DMA | 23.13 |
100 day DMA | 21.64 |
150 day DMA | 38.09 |
200 day DMA | 55.52 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.65 | 25.75 |
12 day EMA | 25.34 | 25.21 | 25.17 |
20 day EMA | 24.79 | 24.66 | 24.58 |
35 day EMA | 24.01 | 23.89 | 23.8 |
50 day EMA | 23.26 | 23.15 | 23.06 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.82 | 25.86 |
12 day SMA | 25.59 | 25.4 | 25.23 |
20 day SMA | 24.52 | 24.37 | 24.27 |
35 day SMA | 23.71 | 23.61 | 23.54 |
50 day SMA | 23.13 | 23.04 | 22.96 |
100 day SMA | 21.64 | 21.59 | 21.54 |
150 day SMA | 38.09 | 38.6 | 39.1 |
200 day SMA | 55.52 | 55.92 | 56.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.