Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 30.84 and 31.07
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.24 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.00 (0.13%) | 31.05 | 30.90 - 31.13 | 0.7274 times | Thu 09 April 2026 | 30.96 (-1.31%) | 30.62 | 30.51 - 31.24 | 1.6962 times | Wed 08 April 2026 | 31.37 (5.06%) | 31.38 | 31.18 - 31.61 | 0.6309 times | Tue 07 April 2026 | 29.86 (0.2%) | 29.64 | 29.34 - 29.90 | 0.8368 times | Mon 06 April 2026 | 29.80 (-0.77%) | 29.73 | 29.67 - 29.92 | 1.3534 times | Thu 02 April 2026 | 30.03 (-1.38%) | 29.26 | 29.23 - 30.13 | 1.3609 times | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.934 times | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.2079 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5475 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.705 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 0.9583 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.17 and 32.44
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.0725 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8282 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.0743 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7474 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.1559 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.672 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.6319 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.659 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2835 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.8751 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.6052 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 30.12 and 32.5
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.00 (3.37%) | 30.42 | 29.23 - 31.61 | 0.7189 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.3353 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8906 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7791 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8217 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5314 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6321 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.6125 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6968 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9816 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.94 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.22 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.58 | 30.39 |
| 12 day EMA | 30.47 | 30.37 | 30.26 |
| 20 day EMA | 30.64 | 30.6 | 30.56 |
| 35 day EMA | 31.12 | 31.13 | 31.14 |
| 50 day EMA | 31.9 | 31.94 | 31.98 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.4 | 30.3 |
| 12 day SMA | 30.17 | 30.07 | 29.97 |
| 20 day SMA | 30.12 | 30.13 | 30.18 |
| 35 day SMA | 31.67 | 31.8 | 31.92 |
| 50 day SMA | 32.22 | 32.2 | 32.19 |
| 100 day SMA | 30.47 | 30.42 | 30.38 |
| 150 day SMA | 28.9 | 28.86 | 28.83 |
| 200 day SMA | 27.59 | 27.54 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.