OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 30.05 and 30.26

Daily Target 130
Daily Target 230.09
Daily Target 330.213333333333
Daily Target 430.3
Daily Target 530.42

Daily price and volume Orix Corp

Date Closing Open Range Volume
Mon 26 January 2026 30.17 (-0.4%) 30.23 30.13 - 30.34 0.8845 times
Fri 23 January 2026 30.29 (1.14%) 30.03 29.84 - 30.30 1.1922 times
Thu 22 January 2026 29.95 (-1.42%) 30.26 29.64 - 30.26 1.5879 times
Wed 21 January 2026 30.38 (0.16%) 30.08 30.08 - 30.55 1.2919 times
Tue 20 January 2026 30.33 (-1.21%) 30.20 30.20 - 30.50 1.1077 times
Fri 16 January 2026 30.70 (0.59%) 30.62 30.33 - 30.70 0.7563 times
Thu 15 January 2026 30.52 (0.53%) 30.51 30.44 - 30.82 0.9591 times
Wed 14 January 2026 30.36 (0.2%) 30.19 30.17 - 30.41 1.0658 times
Tue 13 January 2026 30.30 (-1.62%) 30.52 30.24 - 30.52 0.7814 times
Mon 12 January 2026 30.80 (0.62%) 30.61 30.48 - 30.80 0.3732 times
Fri 09 January 2026 30.61 (1.39%) 30.17 30.17 - 30.66 0.6864 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 30.05 and 30.26

Weekly Target 130
Weekly Target 230.09
Weekly Target 330.213333333333
Weekly Target 430.3
Weekly Target 530.42

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Mon 26 January 2026 30.17 (-0.4%) 30.23 30.13 - 30.34 0.2339 times
Fri 23 January 2026 30.29 (-1.34%) 30.20 29.64 - 30.55 1.3694 times
Fri 16 January 2026 30.70 (0.29%) 30.61 30.17 - 30.82 1.0406 times
Fri 09 January 2026 30.61 (3.8%) 29.59 29.46 - 30.66 1.3624 times
Fri 02 January 2026 29.49 (-0.3%) 29.50 29.18 - 29.59 0.5329 times
Mon 29 December 2025 29.58 (0.78%) 29.50 29.42 - 29.59 0.1236 times
Fri 26 December 2025 29.35 (1.77%) 28.89 28.83 - 29.68 0.6908 times
Fri 19 December 2025 28.84 (0.03%) 29.26 28.39 - 29.33 2.4602 times
Fri 12 December 2025 28.83 (3.63%) 27.84 27.69 - 28.86 0.9267 times
Fri 05 December 2025 27.82 (1.72%) 27.08 27.05 - 28.20 1.2596 times
Fri 28 November 2025 27.35 (5.03%) 25.97 25.97 - 27.38 0.66 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 29.71 and 31.28

Monthly Target 128.51
Monthly Target 229.34
Monthly Target 330.08
Monthly Target 430.91
Monthly Target 531.65

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Mon 26 January 2026 30.17 (3.25%) 29.35 29.25 - 30.82 0.738 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.9711 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.628 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.747 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7239 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.8236 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.16 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.1109 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.2808 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 1.8166 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 0.9806 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.38
20 day DMA 30.08
35 day DMA 29.46
50 day DMA 28.56
100 day DMA 27.15
150 day DMA 25.92
200 day DMA 24.51

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2830.27
12 day EMA30.230.2130.19
20 day EMA29.9529.9329.89
35 day EMA29.2429.1829.11
50 day EMA28.4528.3828.3

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.3330.38
12 day SMA30.3830.3630.34
20 day SMA30.0830.0530.02
35 day SMA29.4629.3829.31
50 day SMA28.5628.4728.37
100 day SMA27.1527.127.06
150 day SMA25.9225.8725.81
200 day SMA24.5124.4524.4
Back to top | Use Dark Theme