JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 15.35 and 15.79

Daily Target 115.01
Daily Target 215.24
Daily Target 315.45
Daily Target 415.68
Daily Target 515.89

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (1.91%) 15.36 15.22 - 15.66 1.1106 times
Wed 01 July 2026 15.18 (3.48%) 14.71 14.66 - 15.51 1.1394 times
Tue 30 June 2026 14.67 (-0.61%) 14.61 14.59 - 15.01 0.6931 times
Mon 29 June 2026 14.76 (-1.53%) 14.89 14.67 - 15.00 0.8122 times
Fri 26 June 2026 14.99 (4.17%) 14.48 14.27 - 14.99 2.1152 times
Thu 25 June 2026 14.39 (0.14%) 14.39 14.11 - 14.57 0.5175 times
Wed 24 June 2026 14.37 (0.49%) 14.37 14.23 - 14.55 0.6923 times
Tue 23 June 2026 14.30 (-0.76%) 14.44 14.18 - 14.58 0.5348 times
Mon 22 June 2026 14.41 (1.77%) 14.25 14.07 - 14.46 0.6587 times
Thu 18 June 2026 14.16 (1.94%) 13.99 13.99 - 14.44 1.7262 times
Wed 17 June 2026 13.89 (-3.07%) 14.29 13.71 - 14.44 0.8638 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.03 and 16.1

Weekly Target 114.17
Weekly Target 214.82
Weekly Target 315.24
Weekly Target 415.89
Weekly Target 516.31

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.0415 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.2532 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.2769 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8519 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.6758 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.5859 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.8673 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.0407 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.5546 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.8523 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9083 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 15.07 and 16.07

Monthly Target 114.26
Monthly Target 214.87
Monthly Target 315.263333333333
Monthly Target 415.87
Monthly Target 516.26

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (5.45%) 14.71 14.66 - 15.66 0.1509 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0818 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.2287 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9554 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1427 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 1.0269 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8316 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2661 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.139 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1768 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.4037 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.58
20 day DMA 14.63
35 day DMA 14.59
50 day DMA 14.79
100 day DMA 14.98
150 day DMA 15.73
200 day DMA 16.94

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.8214.64
12 day EMA14.7814.6514.55
20 day EMA14.7214.6414.58
35 day EMA14.7714.7314.7
50 day EMA14.8814.8614.85

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.814.64
12 day SMA14.5814.4714.43
20 day SMA14.6314.5814.56
35 day SMA14.5914.5714.58
50 day SMA14.7914.7914.8
100 day SMA14.9814.9915
150 day SMA15.7315.7515.77
200 day SMA16.9416.9817.02
Back to top | Use Dark Theme