Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.58 and 16.96
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.886666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.27 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.80 (-1.98%) | 17.01 | 16.74 - 17.12 | 1.1301 times | Fri 23 January 2026 | 17.14 (-1.27%) | 17.21 | 17.04 - 17.36 | 0.8108 times | Thu 22 January 2026 | 17.36 (-0.86%) | 17.64 | 17.26 - 17.82 | 0.976 times | Wed 21 January 2026 | 17.51 (1.51%) | 16.80 | 16.80 - 17.59 | 0.9349 times | Tue 20 January 2026 | 17.25 (-2.1%) | 16.86 | 16.86 - 17.47 | 0.9113 times | Fri 16 January 2026 | 17.62 (1.97%) | 17.25 | 17.21 - 17.65 | 0.8288 times | Thu 15 January 2026 | 17.28 (-0.29%) | 17.40 | 17.26 - 17.46 | 0.8103 times | Wed 14 January 2026 | 17.33 (0.06%) | 17.23 | 17.07 - 17.42 | 0.8263 times | Tue 13 January 2026 | 17.32 (1.52%) | 17.14 | 16.98 - 17.63 | 1.4432 times | Mon 12 January 2026 | 17.06 (-0.52%) | 17.13 | 16.84 - 17.20 | 1.3283 times | Fri 09 January 2026 | 17.15 (0.12%) | 17.12 | 16.88 - 17.45 | 0.8793 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.58 and 16.96
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.80 (-1.98%) | 17.01 | 16.74 - 17.12 | 0.2153 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.692 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.9975 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.968 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.6914 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.2075 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.7303 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.4821 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.6285 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.3874 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.6154 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.02 and 17.31
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.80 (-1.23%) | 17.00 | 16.53 - 17.82 | 0.3192 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6812 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6128 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6332 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2933 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0983 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9923 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7959 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5215 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0524 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2592 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.29 | 17.37 |
| 12 day EMA | 17.19 | 17.26 | 17.28 |
| 20 day EMA | 17.23 | 17.27 | 17.28 |
| 35 day EMA | 17.37 | 17.4 | 17.42 |
| 50 day EMA | 17.54 | 17.57 | 17.59 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.38 | 17.4 |
| 12 day SMA | 17.25 | 17.26 | 17.25 |
| 20 day SMA | 17.13 | 17.14 | 17.13 |
| 35 day SMA | 17.27 | 17.31 | 17.34 |
| 50 day SMA | 17.49 | 17.52 | 17.54 |
| 100 day SMA | 19.47 | 19.51 | 19.56 |
| 150 day SMA | 19.33 | 19.34 | 19.34 |
| 200 day SMA | 18.5 | 18.49 | 18.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.