Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 10.43 and 10.74
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.8 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 0.7903 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.6619 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 0.837 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 0.87 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.6796 times | Fri 18 September 2026 | 11.23 (-1.66%) | 11.34 | 11.20 - 11.38 | 3.7414 times | Thu 17 September 2026 | 11.42 (1.42%) | 11.37 | 11.23 - 11.55 | 0.6702 times | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 0.7737 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.4743 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.5016 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.4517 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 9.86 and 11
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.2068 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.937 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7344 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.0226 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8874 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.9224 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.2515 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.3888 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.5412 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1079 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.475 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.53 and 11.33
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-12.61%) | 11.97 | 10.32 - 12.12 | 1.4601 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4842 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8206 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8954 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.017 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7907 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9458 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.85 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6883 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0479 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9427 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.81 | 11 |
| 12 day EMA | 11.02 | 11.11 | 11.24 |
| 20 day EMA | 11.29 | 11.37 | 11.47 |
| 35 day EMA | 11.82 | 11.9 | 11.99 |
| 50 day EMA | 12.35 | 12.42 | 12.5 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.9 | 11.1 |
| 12 day SMA | 11.06 | 11.12 | 11.2 |
| 20 day SMA | 11.33 | 11.41 | 11.51 |
| 35 day SMA | 11.6 | 11.64 | 11.7 |
| 50 day SMA | 12.29 | 12.38 | 12.47 |
| 100 day SMA | 13.5 | 13.55 | 13.6 |
| 150 day SMA | 14.01 | 14.05 | 14.08 |
| 200 day SMA | 14.71 | 14.74 | 14.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.