Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 308.66 and 324.16
| Daily Target 1 | 305.97 |
| Daily Target 2 | 311.35 |
| Daily Target 3 | 321.46666666667 |
| Daily Target 4 | 326.85 |
| Daily Target 5 | 336.97 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (1.95%) | 318.88 | 316.08 - 331.58 | 0.9957 times | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.726 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.6205 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 0.9787 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 1.0471 times | Fri 18 September 2026 | 299.57 (1.23%) | 299.20 | 295.03 - 302.00 | 2.8409 times | Thu 17 September 2026 | 295.94 (-0.44%) | 305.26 | 295.61 - 307.40 | 0.6781 times | Wed 16 September 2026 | 297.24 (0.4%) | 302.62 | 293.60 - 306.93 | 0.7779 times | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 0.7758 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.5593 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.641 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 306.12 and 342.2
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 314.60666666667 |
| Weekly Target 4 | 333.71 |
| Weekly Target 5 | 350.69 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.2322 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.5889 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.737 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.9729 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8776 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9448 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0634 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0766 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3142 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1924 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9229 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 304.52 and 343.81
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 295.49 |
| Monthly Target 3 | 313.53666666667 |
| Monthly Target 4 | 334.78 |
| Monthly Target 5 | 352.83 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 316.74 (3.76%) | 302.07 | 292.29 - 331.58 | 0.8928 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8602 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0091 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1827 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1414 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8823 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0015 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9624 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9415 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1263 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8347 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 304.77 |
| 20 day DMA | 305.13 |
| 35 day DMA | 318.14 |
| 50 day DMA | 317.84 |
| 100 day DMA | 336.93 |
| 150 day DMA | 320.83 |
| 200 day DMA | 300.82 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.31 | 307.1 | 305.3 |
| 12 day EMA | 307.59 | 305.93 | 305.06 |
| 20 day EMA | 308.71 | 307.86 | 307.56 |
| 35 day EMA | 311.72 | 311.42 | 311.46 |
| 50 day EMA | 316.86 | 316.86 | 317.11 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 306.33 | 303.38 |
| 12 day SMA | 304.77 | 304.32 | 304.46 |
| 20 day SMA | 305.13 | 304.91 | 304.92 |
| 35 day SMA | 318.14 | 318.93 | 319.73 |
| 50 day SMA | 317.84 | 317.52 | 317.45 |
| 100 day SMA | 336.93 | 337.49 | 337.75 |
| 150 day SMA | 320.83 | 320.46 | 320.2 |
| 200 day SMA | 300.82 | 300.39 | 299.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.