Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 319.95 and 334.85
| Daily Target 1 | 315.64 |
| Daily Target 2 | 324.26 |
| Daily Target 3 | 330.54 |
| Daily Target 4 | 339.16 |
| Daily Target 5 | 345.44 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.88 (-1.73%) | 334.11 | 321.92 - 336.82 | 0.9678 times | Mon 18 May 2026 | 338.73 (-0.32%) | 340.29 | 332.52 - 342.86 | 1.0305 times | Fri 15 May 2026 | 339.82 (-4.1%) | 343.32 | 339.00 - 346.22 | 0.8739 times | Thu 14 May 2026 | 354.34 (-0.31%) | 356.64 | 346.89 - 361.30 | 0.7028 times | Wed 13 May 2026 | 355.43 (1.32%) | 358.60 | 352.14 - 360.73 | 0.7061 times | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 1.0236 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.6766 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 0.9273 times | Thu 07 May 2026 | 349.60 (-6.11%) | 367.73 | 344.37 - 367.73 | 1.2501 times | Wed 06 May 2026 | 372.34 (0%) | 354.89 | 351.48 - 372.37 | 1.8413 times | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 1.8414 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 316.93 and 337.87
| Weekly Target 1 | 311.61 |
| Weekly Target 2 | 322.25 |
| Weekly Target 3 | 332.55333333333 |
| Weekly Target 4 | 343.19 |
| Weekly Target 5 | 353.49 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.88 (-2.04%) | 340.29 | 321.92 - 342.86 | 0.5886 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1732 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.1837 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.9208 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.2301 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.1017 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0742 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8011 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7817 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.145 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8068 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 302.18 and 352.63
| Monthly Target 1 | 291.94 |
| Monthly Target 2 | 312.41 |
| Monthly Target 3 | 342.39 |
| Monthly Target 4 | 362.86 |
| Monthly Target 5 | 392.84 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.88 (-1.37%) | 337.00 | 321.92 - 372.37 | 0.8174 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8441 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9581 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9207 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9007 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0775 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7985 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0224 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4467 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2139 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1888 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 351.97 |
| 20 day DMA | 346.51 |
| 35 day DMA | 326.83 |
| 50 day DMA | 307.07 |
| 100 day DMA | 277.36 |
| 150 day DMA | 256.1 |
| 200 day DMA | 245.49 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.83 | 346.3 | 350.09 |
| 12 day EMA | 345.33 | 347.59 | 349.2 |
| 20 day EMA | 340.68 | 341.5 | 341.79 |
| 35 day EMA | 324.67 | 324.19 | 323.33 |
| 50 day EMA | 306 | 304.9 | 303.52 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 347.82 | 353.13 |
| 12 day SMA | 351.97 | 352.63 | 352.95 |
| 20 day SMA | 346.51 | 346.68 | 346.43 |
| 35 day SMA | 326.83 | 324.91 | 322.31 |
| 50 day SMA | 307.07 | 305.36 | 303.41 |
| 100 day SMA | 277.36 | 276.37 | 275.34 |
| 150 day SMA | 256.1 | 255.22 | 254.3 |
| 200 day SMA | 245.49 | 244.96 | 244.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.