JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 204.48 and 207.18
| Daily Target 1 | 202.49 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 205.18666666667 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 207.89 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.06 (0.49%) | 204.69 | 203.90 - 206.60 | 0.741 times | Wed 20 August 2025 | 204.05 (-0.99%) | 205.12 | 199.61 - 205.31 | 1.0709 times | Tue 19 August 2025 | 206.10 (-4.43%) | 211.60 | 204.79 - 212.11 | 1.4492 times | Mon 18 August 2025 | 215.66 (0.15%) | 214.37 | 213.71 - 216.45 | 1.0434 times | Fri 15 August 2025 | 215.33 (-0.95%) | 216.48 | 211.73 - 216.55 | 0.899 times | Thu 14 August 2025 | 217.40 (-0.77%) | 217.29 | 214.29 - 219.38 | 1.1684 times | Wed 13 August 2025 | 219.08 (-4.88%) | 230.93 | 216.02 - 232.42 | 1.3019 times | Tue 12 August 2025 | 230.31 (3.43%) | 224.54 | 223.98 - 230.50 | 0.802 times | Mon 11 August 2025 | 222.67 (-0.74%) | 224.46 | 222.04 - 227.44 | 0.595 times | Fri 08 August 2025 | 224.34 (1.75%) | 222.67 | 221.58 - 227.06 | 0.9292 times | Thu 07 August 2025 | 220.49 (-0.09%) | 222.53 | 218.39 - 222.84 | 0.9542 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 193.92 and 210.76
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 207.04 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.06 (-4.77%) | 214.37 | 199.61 - 216.45 | 0.8406 times | Fri 15 August 2025 | 215.33 (-4.02%) | 224.46 | 211.73 - 232.42 | 0.9308 times | Fri 08 August 2025 | 224.34 (2.64%) | 224.10 | 217.01 - 227.06 | 0.6743 times | Fri 01 August 2025 | 218.56 (-1.79%) | 221.96 | 214.00 - 232.84 | 0.8754 times | Fri 25 July 2025 | 222.55 (-0.64%) | 224.00 | 212.30 - 229.16 | 0.884 times | Fri 18 July 2025 | 223.98 (0.88%) | 220.96 | 214.50 - 226.46 | 0.8709 times | Fri 11 July 2025 | 222.02 (-1.77%) | 225.00 | 218.48 - 227.50 | 0.8577 times | Thu 03 July 2025 | 226.01 (3.97%) | 218.00 | 214.19 - 227.54 | 0.8838 times | Fri 27 June 2025 | 217.37 (5.42%) | 204.08 | 202.30 - 218.34 | 1.4162 times | Fri 20 June 2025 | 206.20 (17.27%) | 185.19 | 185.00 - 208.68 | 1.7663 times | Fri 13 June 2025 | 175.84 (-0.44%) | 178.00 | 175.07 - 180.16 | 0.9295 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 185.93 and 218.74
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 192.31 |
| Monthly Target 3 | 212.36333333333 |
| Monthly Target 4 | 225.12 |
| Monthly Target 5 | 245.17 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.06 (-8.11%) | 218.65 | 199.61 - 232.42 | 0.7162 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0728 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3738 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7753 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1556 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.143 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.769 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.2081 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9753 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.8109 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 1.0915 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 213 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 216.76 |
| 20 day DMA | 219.25 |
| 35 day DMA | 220.61 |
| 50 day DMA | 214.4 |
| 100 day DMA | 182.08 |
| 150 day DMA | 173.19 |
| 200 day DMA | 164.18 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 210.72 | 214.05 |
| 12 day EMA | 214.19 | 215.85 | 217.99 |
| 20 day EMA | 216.04 | 217.2 | 218.58 |
| 35 day EMA | 213.69 | 214.2 | 214.8 |
| 50 day EMA | 210.4 | 210.62 | 210.89 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 211.71 | 214.71 |
| 12 day SMA | 216.76 | 217.98 | 219.19 |
| 20 day SMA | 219.25 | 220.46 | 221.3 |
| 35 day SMA | 220.61 | 220.93 | 221.33 |
| 50 day SMA | 214.4 | 213.83 | 213.2 |
| 100 day SMA | 182.08 | 181.47 | 180.93 |
| 150 day SMA | 173.19 | 172.85 | 172.52 |
| 200 day SMA | 164.18 | 163.78 | 163.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.