Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 329.25 and 344.63
| Daily Target 1 | 326.26 |
| Daily Target 2 | 332.23 |
| Daily Target 3 | 341.64333333333 |
| Daily Target 4 | 347.61 |
| Daily Target 5 | 357.02 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.4561 times | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 0.778 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 0.786 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.1388 times | Mon 29 June 2026 | 373.56 (4.17%) | 363.90 | 350.25 - 373.61 | 0.5707 times | Fri 26 June 2026 | 358.60 (-4.28%) | 364.37 | 356.00 - 369.97 | 2.4567 times | Thu 25 June 2026 | 374.64 (0.76%) | 378.38 | 370.01 - 383.94 | 1.0006 times | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.7797 times | Tue 23 June 2026 | 372.99 (-1.08%) | 361.20 | 359.00 - 373.74 | 1.542 times | Mon 22 June 2026 | 377.05 (1.47%) | 371.23 | 362.00 - 379.00 | 0.4915 times | Thu 18 June 2026 | 371.59 (-0.9%) | 381.13 | 366.21 - 390.05 | 0.6385 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 329.25 and 344.63
| Weekly Target 1 | 326.26 |
| Weekly Target 2 | 332.23 |
| Weekly Target 3 | 341.64333333333 |
| Weekly Target 4 | 347.61 |
| Weekly Target 5 | 357.02 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.1356 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.973 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8637 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.059 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7917 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1248 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8268 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.021 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0973 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.1071 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8613 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 315.18 and 358.69
| Monthly Target 1 | 307.51 |
| Monthly Target 2 | 322.85 |
| Monthly Target 3 | 351.02 |
| Monthly Target 4 | 366.36 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 338.19 (-12.27%) | 377.66 | 335.68 - 379.19 | 0.1432 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2753 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2307 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9513 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0799 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0377 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0151 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2144 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1524 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6305 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 362.77 |
| 12 day DMA | 367.96 |
| 20 day DMA | 368.51 |
| 35 day DMA | 364.79 |
| 50 day DMA | 359.87 |
| 100 day DMA | 316.82 |
| 150 day DMA | 289.04 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.42 | 364.04 | 375.41 |
| 12 day EMA | 363.93 | 368.61 | 373.57 |
| 20 day EMA | 365.41 | 368.27 | 371.11 |
| 35 day EMA | 362.22 | 363.64 | 364.96 |
| 50 day EMA | 357.72 | 358.52 | 359.22 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.77 | 366.86 | 373.52 |
| 12 day SMA | 367.96 | 371.08 | 374.77 |
| 20 day SMA | 368.51 | 370.29 | 372.19 |
| 35 day SMA | 364.79 | 365.28 | 365.55 |
| 50 day SMA | 359.87 | 359.88 | 359.78 |
| 100 day SMA | 316.82 | 316.02 | 315.27 |
| 150 day SMA | 289.04 | 288.17 | 287.25 |
| 200 day SMA | 269.49 | 268.87 | 268.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.