Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 270.8 and 276.74
| Daily Target 1 | 266.45 |
| Daily Target 2 | 269.21 |
| Daily Target 3 | 272.39333333333 |
| Daily Target 4 | 275.15 |
| Daily Target 5 | 278.33 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.7532 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.1606 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.0727 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 0.9095 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.0585 times | Wed 25 March 2026 | 283.24 (2.11%) | 279.38 | 274.94 - 283.76 | 1.1231 times | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.0997 times | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.3714 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.6502 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.8012 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 1.0003 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 258.58 and 288.96
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 252.91 |
| Weekly Target 3 | 264.24666666667 |
| Weekly Target 4 | 283.29 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (4.16%) | 266.56 | 245.20 - 275.58 | 0.6371 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1867 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8362 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2791 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2392 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3104 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0129 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.225 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0749 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1985 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0355 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 270.8 and 276.74
| Monthly Target 1 | 266.45 |
| Monthly Target 2 | 269.21 |
| Monthly Target 3 | 272.39333333333 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.0321 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0024 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9633 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9423 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1273 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8354 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0697 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5136 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.27 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2438 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5928 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 262.06 |
| 12 day DMA | 264.75 |
| 20 day DMA | 259.11 |
| 35 day DMA | 260.36 |
| 50 day DMA | 256.25 |
| 100 day DMA | 238.61 |
| 150 day DMA | 229.72 |
| 200 day DMA | 226.05 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 262 | 260.19 |
| 12 day EMA | 263.58 | 262.06 | 261.41 |
| 20 day EMA | 261.89 | 260.83 | 260.32 |
| 35 day EMA | 258.56 | 257.77 | 257.31 |
| 50 day EMA | 256.03 | 255.38 | 254.96 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.06 | 264.32 | 266.67 |
| 12 day SMA | 264.75 | 262.97 | 261.85 |
| 20 day SMA | 259.11 | 258.23 | 258.01 |
| 35 day SMA | 260.36 | 259.99 | 260 |
| 50 day SMA | 256.25 | 255.74 | 255.45 |
| 100 day SMA | 238.61 | 238.07 | 237.51 |
| 150 day SMA | 229.72 | 229.31 | 228.91 |
| 200 day SMA | 226.05 | 225.58 | 225.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.