Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 238.15 and 243.61
| Daily Target 1 | 236.92 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 244.83 |
| Daily Target 5 | 247.84 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.81 (-0.55%) | 243.23 | 239.94 - 245.40 | 0.8543 times | Fri 23 January 2026 | 243.14 (-0.64%) | 243.51 | 237.72 - 247.00 | 0.8278 times | Thu 22 January 2026 | 244.70 (-3.34%) | 256.83 | 242.12 - 258.05 | 1.0034 times | Wed 21 January 2026 | 253.15 (2.59%) | 247.91 | 243.98 - 254.54 | 0.7526 times | Tue 20 January 2026 | 246.75 (-1.81%) | 247.73 | 245.28 - 252.66 | 0.9791 times | Fri 16 January 2026 | 251.29 (-0.75%) | 253.41 | 248.54 - 254.49 | 1.4105 times | Thu 15 January 2026 | 253.18 (4.91%) | 246.50 | 243.61 - 256.17 | 1.408 times | Wed 14 January 2026 | 241.34 (1.25%) | 240.00 | 237.24 - 245.59 | 1.2169 times | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 1.0423 times | Mon 12 January 2026 | 230.63 (1.98%) | 224.92 | 224.19 - 231.31 | 0.5052 times | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 0.8866 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 238.15 and 243.61
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 247.84 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.81 (-0.55%) | 243.23 | 239.94 - 245.40 | 0.2186 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9117 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.4286 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.289 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5332 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.148 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7481 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.096 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.5051 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.1216 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.078 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 228.41 and 271.46
| Monthly Target 1 | 195.24 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 238.28666666667 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 281.34 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 241.81 (6.05%) | 231.29 | 215.00 - 258.05 | 0.666 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9661 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.716 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9168 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2971 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0884 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.066 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3651 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7704 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1483 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1358 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 245.91 |
| 12 day DMA | 241.02 |
| 20 day DMA | 236.95 |
| 35 day DMA | 231.74 |
| 50 day DMA | 223.44 |
| 100 day DMA | 217.94 |
| 150 day DMA | 217.8 |
| 200 day DMA | 201.88 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.3 | 245.54 | 246.74 |
| 12 day EMA | 241.69 | 241.67 | 241.4 |
| 20 day EMA | 237.91 | 237.5 | 236.91 |
| 35 day EMA | 231.21 | 230.59 | 229.85 |
| 50 day EMA | 224.99 | 224.3 | 223.53 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.91 | 247.81 | 249.81 |
| 12 day SMA | 241.02 | 239.58 | 238.01 |
| 20 day SMA | 236.95 | 236.59 | 236.18 |
| 35 day SMA | 231.74 | 230.95 | 230.06 |
| 50 day SMA | 223.44 | 222.83 | 222.35 |
| 100 day SMA | 217.94 | 217.62 | 217.27 |
| 150 day SMA | 217.8 | 217.36 | 216.93 |
| 200 day SMA | 201.88 | 201.29 | 200.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.