NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.16 and 16.41

Daily Target 116.1
Daily Target 216.21
Daily Target 316.353333333333
Daily Target 416.46
Daily Target 516.6

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (-0.37%) 16.39 16.25 - 16.50 0.3049 times
Wed 01 July 2026 16.37 (0.06%) 16.40 16.23 - 16.51 1.6503 times
Tue 30 June 2026 16.36 (2.83%) 15.97 15.97 - 16.50 1.9183 times
Mon 29 June 2026 15.91 (0.95%) 15.87 15.67 - 15.96 0.5858 times
Fri 26 June 2026 15.76 (0.45%) 15.60 15.60 - 16.00 0.4694 times
Thu 25 June 2026 15.69 (-0.7%) 15.91 15.66 - 15.95 0.9998 times
Wed 24 June 2026 15.80 (-0.5%) 15.86 15.72 - 15.99 0.8224 times
Tue 23 June 2026 15.88 (-1.24%) 15.86 15.76 - 15.96 0.6025 times
Mon 22 June 2026 16.08 (-0.86%) 16.26 16.05 - 16.41 0.8982 times
Thu 18 June 2026 16.22 (1.19%) 16.24 16.03 - 16.27 1.7483 times
Wed 17 June 2026 16.03 (-1.05%) 16.27 15.97 - 16.33 1.3528 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.99 and 16.83

Weekly Target 115.32
Weekly Target 215.82
Weekly Target 316.163333333333
Weekly Target 416.66
Weekly Target 517

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.2883 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0956 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.4202 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.6855 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.5435 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.724 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.4933 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.8046 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.4688 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.4762 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.0918 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.13 and 16.41

Monthly Target 116.07
Monthly Target 216.19
Monthly Target 316.35
Monthly Target 416.47
Monthly Target 516.63

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (-0.31%) 16.40 16.23 - 16.51 0.1362 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5602 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7527 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1362 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0972 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9065 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7207 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9177 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6448 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1278 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.057 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.05
20 day DMA 16.13
35 day DMA 16.26
50 day DMA 16.23
100 day DMA 15.82
150 day DMA 15.86
200 day DMA 15.82

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1416.03
12 day EMA16.1316.116.05
20 day EMA16.1516.1316.1
35 day EMA16.1416.1316.12
50 day EMA16.216.216.19

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0215.9
12 day SMA16.0516.0416.04
20 day SMA16.1316.1416.15
35 day SMA16.2616.2616.26
50 day SMA16.2316.2316.22
100 day SMA15.8215.8215.81
150 day SMA15.8615.8615.85
200 day SMA15.8215.8115.81
Back to top | Use Dark Theme