NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.12 and 16.24

Daily Target 116.03
Daily Target 216.09
Daily Target 316.146666666667
Daily Target 416.21
Daily Target 516.27

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 26 January 2026 16.16 (0.44%) 16.12 16.08 - 16.20 0.6759 times
Fri 23 January 2026 16.09 (0.37%) 16.08 15.87 - 16.13 0.6309 times
Thu 22 January 2026 16.03 (0.25%) 16.09 16.02 - 16.15 0.6132 times
Wed 21 January 2026 15.99 (1.78%) 15.99 15.72 - 15.99 1.6301 times
Tue 20 January 2026 15.71 (-1.69%) 15.88 15.68 - 15.88 0.8072 times
Fri 16 January 2026 15.98 (-0.19%) 16.10 15.95 - 16.22 0.4271 times
Thu 15 January 2026 16.01 (-0.19%) 16.12 16.01 - 16.13 0.7915 times
Wed 14 January 2026 16.04 (-0.74%) 16.17 15.95 - 16.25 1.2539 times
Tue 13 January 2026 16.16 (0.5%) 16.10 15.98 - 16.27 1.9612 times
Mon 12 January 2026 16.08 (-0.12%) 16.03 16.01 - 16.16 1.2089 times
Fri 09 January 2026 16.10 (1%) 15.99 15.95 - 16.13 1.0815 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.12 and 16.24

Weekly Target 116.03
Weekly Target 216.09
Weekly Target 316.146666666667
Weekly Target 416.21
Weekly Target 516.27

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 26 January 2026 16.16 (0.44%) 16.12 16.08 - 16.20 0.1795 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9777 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.4986 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.3805 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.6225 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0734 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.4444 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 1.0022 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.1328 times
Fri 05 December 2025 15.96 (0.06%) 15.79 15.79 - 16.10 0.6884 times
Fri 28 November 2025 15.95 (3.71%) 15.47 15.47 - 15.95 0.6921 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.78 and 16.66

Monthly Target 115.06
Monthly Target 215.61
Monthly Target 315.94
Monthly Target 416.49
Monthly Target 516.82

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 26 January 2026 16.16 (1.38%) 16.03 15.39 - 16.27 1.6239 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.957 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6724 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1762 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1023 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7467 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8555 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8022 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7171 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.3465 times
Mon 31 March 2025 14.59 (-5.57%) 15.60 14.03 - 15.66 0.7906 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16
12 day DMA 16.02
20 day DMA 15.99
35 day DMA 15.93
50 day DMA 15.87
100 day DMA 15.79
150 day DMA 15.66
200 day DMA 15.36

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0115.97
12 day EMA16.0215.9915.97
20 day EMA15.9815.9615.95
35 day EMA15.9415.9315.92
50 day EMA15.8815.8715.86

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9615.94
12 day SMA16.0216.0115.99
20 day SMA15.9915.9815.97
35 day SMA15.9315.9315.92
50 day SMA15.8715.8615.86
100 day SMA15.7915.7815.78
150 day SMA15.6615.6515.65
200 day SMA15.3615.3415.33
Back to top | Use Dark Theme