NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 14.73 and 14.94

Daily Target 114.67
Daily Target 214.79
Daily Target 314.876666666667
Daily Target 415
Daily Target 515.09

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 07 April 2026 14.92 (-0.27%) 14.96 14.75 - 14.96 0.7675 times
Mon 06 April 2026 14.96 (0.61%) 14.90 14.87 - 15.02 0.6776 times
Thu 02 April 2026 14.87 (-0.8%) 14.79 14.57 - 15.04 0.9494 times
Wed 01 April 2026 14.99 (1.42%) 14.90 14.63 - 15.06 1.627 times
Tue 31 March 2026 14.78 (4.75%) 14.30 14.11 - 14.88 2.1087 times
Mon 30 March 2026 14.11 (-0.14%) 14.24 13.99 - 14.66 1.3132 times
Fri 27 March 2026 14.13 (-2.21%) 14.38 14.11 - 14.38 0.7016 times
Thu 26 March 2026 14.45 (-2.23%) 14.66 14.44 - 14.69 0.5876 times
Wed 25 March 2026 14.78 (0.96%) 14.73 14.73 - 14.99 0.3558 times
Tue 24 March 2026 14.64 (-0.14%) 14.63 14.54 - 14.70 0.9115 times
Mon 23 March 2026 14.66 (0.62%) 14.70 14.64 - 15.22 0.8775 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 14.84 and 15.11

Weekly Target 114.63
Weekly Target 214.77
Weekly Target 314.896666666667
Weekly Target 415.04
Weekly Target 515.17

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 07 April 2026 14.92 (0.34%) 14.90 14.75 - 15.02 0.453 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.8804 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.0765 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.877 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.391 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.9211 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.9662 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.8973 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2174 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.3202 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 1.0094 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 14.75 and 15.24

Monthly Target 114.36
Monthly Target 214.64
Monthly Target 314.85
Monthly Target 415.13
Monthly Target 515.34

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 07 April 2026 14.92 (0.95%) 14.90 14.57 - 15.06 0.2796 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1839 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9782 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8568 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9902 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6958 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.217 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1406 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7726 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8853 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8301 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.66
20 day DMA 14.88
35 day DMA 15.27
50 day DMA 15.48
100 day DMA 15.67
150 day DMA 15.68
200 day DMA 15.61

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8114.73
12 day EMA14.8114.7914.76
20 day EMA14.9314.9314.93
35 day EMA15.1615.1715.18
50 day EMA15.4615.4815.5

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7414.58
12 day SMA14.6614.6514.66
20 day SMA14.8814.9114.95
35 day SMA15.2715.2915.31
50 day SMA15.4815.515.52
100 day SMA15.6715.6815.69
150 day SMA15.6815.6915.69
200 day SMA15.6115.6115.61
Back to top | Use Dark Theme