Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 106.19 and 109.04

Daily Target 1103.93
Daily Target 2105.59
Daily Target 3106.77666666667
Daily Target 4108.44
Daily Target 5109.63

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 22 August 2025 107.26 (2.4%) 105.34 105.11 - 107.96 0.8626 times
Thu 21 August 2025 104.75 (-1.18%) 105.71 104.57 - 106.45 0.6441 times
Wed 20 August 2025 106.00 (1.42%) 104.21 103.65 - 106.43 0.8057 times
Tue 19 August 2025 104.52 (-1.13%) 105.54 103.96 - 105.99 0.9269 times
Mon 18 August 2025 105.71 (2.12%) 103.49 103.07 - 105.95 0.8268 times
Fri 15 August 2025 103.52 (-1.43%) 105.44 103.38 - 105.44 1.0776 times
Thu 14 August 2025 105.02 (-0.71%) 104.86 104.86 - 105.98 0.8896 times
Wed 13 August 2025 105.77 (-0.82%) 107.28 104.68 - 107.87 1.3219 times
Tue 12 August 2025 106.64 (0.88%) 106.17 105.09 - 106.83 1.1447 times
Mon 11 August 2025 105.71 (0.15%) 105.44 105.13 - 105.98 1.5002 times
Fri 08 August 2025 105.55 (1.19%) 105.03 104.33 - 105.98 1.0552 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 105.17 and 110.06

Weekly Target 1101.21
Weekly Target 2104.23
Weekly Target 3106.09666666667
Weekly Target 4109.12
Weekly Target 5110.99

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 22 August 2025 107.26 (3.61%) 103.49 103.07 - 107.96 1.0461 times
Fri 15 August 2025 103.52 (-1.92%) 105.44 103.38 - 107.87 1.5267 times
Fri 08 August 2025 105.55 (-0.87%) 107.00 103.72 - 107.00 0.6909 times
Fri 01 August 2025 106.48 (-4.7%) 112.00 102.09 - 112.63 1.6546 times
Fri 25 July 2025 111.73 (2.54%) 109.07 105.40 - 112.00 1.0323 times
Fri 18 July 2025 108.96 (2.94%) 105.78 105.15 - 109.40 0.7293 times
Fri 11 July 2025 105.85 (-0.81%) 106.82 104.70 - 107.20 0.9341 times
Thu 03 July 2025 106.71 (1.56%) 105.17 103.59 - 106.96 0.7299 times
Fri 27 June 2025 105.07 (2.76%) 101.96 101.25 - 105.89 1.0102 times
Fri 20 June 2025 102.25 (0.27%) 104.44 100.86 - 104.88 0.6459 times
Fri 13 June 2025 101.97 (-1.75%) 103.24 101.29 - 104.15 1.0224 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 105.17 and 110.06

Monthly Target 1101.21
Monthly Target 2104.23
Monthly Target 3106.09666666667
Monthly Target 4109.12
Monthly Target 5110.99

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 22 August 2025 107.26 (2.15%) 104.27 103.07 - 107.96 0.924 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2224 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9873 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.2051 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.0269 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0505 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.1172 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.0047 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5646 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.8973 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.8483 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.7

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 105.65
12 day DMA 105.4
20 day DMA 105.81
35 day DMA 106.49
50 day DMA 105.67
100 day DMA 96.8
150 day DMA 92.11
200 day DMA 89.46

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.83105.11105.29
12 day EMA105.65105.36105.47
20 day EMA105.76105.6105.69
35 day EMA105.48105.38105.42
50 day EMA105.43105.36105.38

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.65104.9104.95
12 day SMA105.4105.18105.19
20 day SMA105.81105.95106.22
35 day SMA106.49106.43106.43
50 day SMA105.67105.6105.58
100 day SMA96.896.5696.32
150 day SMA92.1191.9391.77
200 day SMA89.4689.389.16
Back to top | Use Dark Theme