JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 141.26 and 142.79

Daily Target 1140.84
Daily Target 2141.68
Daily Target 3142.36666666667
Daily Target 4143.21
Daily Target 5143.9

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 10 April 2026 142.53 (0.48%) 142.57 141.52 - 143.05 1.1411 times
Thu 09 April 2026 141.85 (2.05%) 138.94 138.59 - 142.36 1.245 times
Wed 08 April 2026 139.00 (4.39%) 137.99 137.14 - 140.64 1.2063 times
Tue 07 April 2026 133.15 (-0.45%) 132.97 131.70 - 134.10 0.7536 times
Mon 06 April 2026 133.75 (0.59%) 132.97 132.30 - 133.92 0.444 times
Thu 02 April 2026 132.97 (-1.3%) 131.39 130.78 - 134.99 0.7854 times
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.9269 times
Tue 31 March 2026 130.95 (3.45%) 128.57 127.29 - 131.68 1.3343 times
Mon 30 March 2026 126.58 (-3.59%) 132.44 125.91 - 132.98 1.0898 times
Fri 27 March 2026 131.29 (-0.21%) 131.19 130.75 - 133.32 1.0737 times
Thu 26 March 2026 131.57 (-4.3%) 136.00 130.96 - 136.87 1.3762 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 137.12 and 148.47

Weekly Target 1127.74
Weekly Target 2135.14
Weekly Target 3139.09333333333
Weekly Target 4146.49
Weekly Target 5150.44

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 0.8853 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.7645 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 0.9407 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.7026 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.254 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.2761 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.5791 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 1.0381 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2262 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.3334 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 2.0395 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 136.66 and 148.93

Monthly Target 1126.52
Monthly Target 2134.52
Monthly Target 3138.78666666667
Monthly Target 4146.79
Monthly Target 5151.06

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 10 April 2026 142.53 (8.84%) 133.02 130.78 - 143.05 0.2281 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.877 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1798 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.306 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2507 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0481 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.777 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9498 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1984 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1851 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9572 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 138.06
12 day DMA 134.65
20 day DMA 133.69
35 day DMA 136.48
50 day DMA 135.61
100 day DMA 125.84
150 day DMA 120.84
200 day DMA 117.19

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02137.26134.97
12 day EMA136.23135.09133.86
20 day EMA135.33134.57133.8
35 day EMA134.28133.79133.32
50 day EMA134.23133.89133.57

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.06136.14134.72
12 day SMA134.65134.15133.43
20 day SMA133.69133.31132.92
35 day SMA136.48136.39136.4
50 day SMA135.61135.09134.59
100 day SMA125.84125.62125.43
150 day SMA120.84120.6120.37
200 day SMA117.19116.99116.8
Back to top | Use Dark Theme