Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 61.5 and 62.87
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.62 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 63.99 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.23 (-1.18%) | 63.00 | 62.13 - 63.50 | 0.63 times | Mon 26 January 2026 | 62.97 (1.06%) | 62.43 | 62.30 - 63.85 | 0.797 times | Fri 23 January 2026 | 62.31 (-1.64%) | 63.01 | 61.33 - 63.48 | 1.3435 times | Thu 22 January 2026 | 63.35 (2.26%) | 62.95 | 62.12 - 63.59 | 1.2413 times | Wed 21 January 2026 | 61.95 (1.41%) | 61.60 | 61.60 - 63.39 | 1.1657 times | Tue 20 January 2026 | 61.09 (-3.72%) | 61.61 | 60.79 - 62.93 | 0.8625 times | Fri 16 January 2026 | 63.45 (-1.25%) | 64.22 | 63.21 - 64.70 | 0.7218 times | Thu 15 January 2026 | 64.25 (2.82%) | 62.49 | 62.49 - 64.36 | 1.0388 times | Wed 14 January 2026 | 62.49 (0.6%) | 61.73 | 60.82 - 62.84 | 0.9301 times | Tue 13 January 2026 | 62.12 (-0.97%) | 62.69 | 61.87 - 63.59 | 1.2694 times | Mon 12 January 2026 | 62.73 (0.77%) | 60.93 | 60.60 - 63.13 | 1.8433 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 61.32 and 63.04
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.23 (-0.13%) | 62.43 | 62.13 - 63.85 | 0.3058 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.9884 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.2435 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.3961 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5885 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1766 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4933 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1661 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.6263 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 1.0154 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7565 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 60.81 and 68.02
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.23 (0.42%) | 62.18 | 59.39 - 66.60 | 0.9275 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8754 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8347 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7089 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0578 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8203 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8376 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1359 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7183 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0837 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.239 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.44 |
| 50 day DMA | 60.47 |
| 100 day DMA | 60.39 |
| 150 day DMA | 59.54 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.69 | 62.55 |
| 12 day EMA | 62.64 | 62.72 | 62.68 |
| 20 day EMA | 62.51 | 62.54 | 62.49 |
| 35 day EMA | 61.42 | 61.37 | 61.28 |
| 50 day EMA | 60.3 | 60.22 | 60.11 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.33 | 62.43 |
| 12 day SMA | 62.6 | 62.5 | 62.64 |
| 20 day SMA | 62.92 | 63.01 | 63.05 |
| 35 day SMA | 62.44 | 62.35 | 62.22 |
| 50 day SMA | 60.47 | 60.42 | 60.28 |
| 100 day SMA | 60.39 | 60.42 | 60.45 |
| 150 day SMA | 59.54 | 59.47 | 59.4 |
| 200 day SMA | 56.75 | 56.64 | 56.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.