JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 59.7 and 60.5
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.856666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.66 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 60.03 (-0.35%) | 59.70 | 59.37 - 60.17 | 0.7201 times | Fri 15 August 2025 | 60.24 (-2.37%) | 61.93 | 60.09 - 62.00 | 0.8208 times | Thu 14 August 2025 | 61.70 (-2.05%) | 62.54 | 61.25 - 63.00 | 1.0799 times | Wed 13 August 2025 | 62.99 (2.87%) | 61.62 | 61.51 - 63.28 | 1.6579 times | Tue 12 August 2025 | 61.23 (3.97%) | 59.34 | 59.32 - 61.43 | 0.7901 times | Mon 11 August 2025 | 58.89 (0.7%) | 58.42 | 57.94 - 59.06 | 1.5186 times | Fri 08 August 2025 | 58.48 (1.55%) | 57.88 | 57.50 - 59.02 | 0.7381 times | Thu 07 August 2025 | 57.59 (-0.33%) | 58.52 | 57.32 - 58.79 | 1.2783 times | Wed 06 August 2025 | 57.78 (0.16%) | 58.00 | 57.54 - 58.41 | 0.6612 times | Tue 05 August 2025 | 57.69 (3.18%) | 56.97 | 56.09 - 57.98 | 0.7351 times | Fri 01 August 2025 | 55.91 (-3.04%) | 55.99 | 54.47 - 56.68 | 0.7363 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.7 and 60.5
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 60.03 (-0.35%) | 59.70 | 59.37 - 60.17 | 0.1618 times | Fri 15 August 2025 | 60.24 (3.01%) | 58.42 | 57.94 - 63.28 | 1.3183 times | Fri 08 August 2025 | 58.48 (4.6%) | 56.97 | 56.09 - 59.02 | 0.7668 times | Fri 01 August 2025 | 55.91 (-3.04%) | 57.83 | 54.47 - 59.73 | 0.968 times | Fri 25 July 2025 | 57.66 (2.52%) | 56.38 | 54.89 - 57.86 | 0.7672 times | Fri 18 July 2025 | 56.24 (2.83%) | 54.76 | 53.96 - 56.74 | 1.3143 times | Fri 11 July 2025 | 54.69 (-3.95%) | 56.65 | 54.20 - 57.19 | 1.0811 times | Thu 03 July 2025 | 56.94 (2.13%) | 56.27 | 54.35 - 57.35 | 0.7807 times | Fri 27 June 2025 | 55.75 (5.47%) | 52.67 | 51.98 - 56.56 | 2.1748 times | Fri 20 June 2025 | 52.86 (1.26%) | 53.21 | 52.52 - 53.95 | 0.667 times | Fri 13 June 2025 | 52.20 (-0.4%) | 52.79 | 51.75 - 54.03 | 1.6029 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.25 and 66.06
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 60.03 (4.11%) | 55.99 | 54.47 - 63.28 | 0.5128 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.9553 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.2955 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.8192 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.236 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.4131 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8913 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.1752 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7184 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9833 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.0245 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.18 |
| 50 day DMA | 55.99 |
| 100 day DMA | 51.98 |
| 150 day DMA | 57.27 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.66 | 60.87 |
| 12 day EMA | 59.58 | 59.5 | 59.36 |
| 20 day EMA | 58.65 | 58.51 | 58.33 |
| 35 day EMA | 57.23 | 57.06 | 56.87 |
| 50 day EMA | 55.92 | 55.75 | 55.57 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.01 | 60.66 |
| 12 day SMA | 59.18 | 59.06 | 58.91 |
| 20 day SMA | 58.41 | 58.23 | 58.03 |
| 35 day SMA | 57.18 | 57.07 | 56.95 |
| 50 day SMA | 55.99 | 55.77 | 55.53 |
| 100 day SMA | 51.98 | 52 | 51.99 |
| 150 day SMA | 57.27 | 57.35 | 57.48 |
| 200 day SMA | 61.78 | 61.8 | 61.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.