Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 40.84 and 43.23
| Daily Target 1 | 38.96 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.74 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.5699 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 0.8026 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 0.8027 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 0.7988 times | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.6002 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 1.4333 times | Wed 25 March 2026 | 39.64 (-2.24%) | 41.43 | 39.59 - 41.77 | 1.5157 times | Tue 24 March 2026 | 40.55 (2.53%) | 41.34 | 39.84 - 41.75 | 2.1125 times | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.9758 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3885 times | Thu 19 March 2026 | 38.20 (0.32%) | 37.65 | 37.00 - 38.59 | 0.6029 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 40.48 and 43.61
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.5894 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3154 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.591 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.7741 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.1605 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.1914 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.2475 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2447 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 0.9616 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 0.9244 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.4565 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 39.63 and 42.04
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.67 (0.97%) | 41.95 | 40.00 - 42.41 | 0.0973 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8456 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6349 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9426 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.782 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7455 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5264 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9448 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7327 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7482 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0146 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.27 |
| 35 day DMA | 43.97 |
| 50 day DMA | 48.89 |
| 100 day DMA | 54.43 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.6 | 40.22 |
| 12 day EMA | 40.47 | 40.25 | 40.05 |
| 20 day EMA | 41.36 | 41.33 | 41.33 |
| 35 day EMA | 44.9 | 45.09 | 45.31 |
| 50 day EMA | 49.22 | 49.53 | 49.86 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.48 | 40.13 |
| 12 day SMA | 39.85 | 39.44 | 39.03 |
| 20 day SMA | 39.27 | 39.42 | 39.59 |
| 35 day SMA | 43.97 | 44.43 | 44.96 |
| 50 day SMA | 48.89 | 49.29 | 49.69 |
| 100 day SMA | 54.43 | 54.55 | 54.67 |
| 150 day SMA | 56.61 | 56.75 | 56.89 |
| 200 day SMA | 56.68 | 56.73 | 56.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.