Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.22 and 54.22
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.75 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 0.6702 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 0.5987 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 0.8571 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 1.1233 times | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 1.5374 times | Thu 25 June 2026 | 52.66 (-9.18%) | 57.00 | 51.48 - 57.90 | 1.4238 times | Wed 24 June 2026 | 57.98 (-4.2%) | 60.50 | 56.92 - 60.70 | 0.6481 times | Tue 23 June 2026 | 60.52 (-3.65%) | 61.47 | 60.33 - 62.00 | 1.6267 times | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 0.639 times | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 0.8757 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 0.6598 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.61 and 56.82
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1547 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.0877 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8866 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9105 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7144 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5403 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0787 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0836 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.7658 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.7778 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.2055 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.32 and 55.12
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.62 (5.28%) | 50.01 | 50.01 - 53.81 | 0.0955 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1228 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9602 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9071 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7067 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5119 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8717 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7231 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6895 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4116 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8738 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 55.98 |
| 20 day DMA | 57.04 |
| 35 day DMA | 55.08 |
| 50 day DMA | 53.47 |
| 100 day DMA | 49.26 |
| 150 day DMA | 53.29 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.69 | 51.89 |
| 12 day EMA | 54.12 | 54.39 | 54.95 |
| 20 day EMA | 54.85 | 55.09 | 55.49 |
| 35 day EMA | 54.35 | 54.45 | 54.64 |
| 50 day EMA | 52.67 | 52.67 | 52.73 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.36 | 51.7 |
| 12 day SMA | 55.98 | 56.76 | 57.62 |
| 20 day SMA | 57.04 | 57.05 | 57.2 |
| 35 day SMA | 55.08 | 55.08 | 55.11 |
| 50 day SMA | 53.47 | 53.36 | 53.28 |
| 100 day SMA | 49.26 | 49.33 | 49.41 |
| 150 day SMA | 53.29 | 53.32 | 53.35 |
| 200 day SMA | 54.6 | 54.67 | 54.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.