JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.03 and 1.14

Daily Target 11.01
Daily Target 21.05
Daily Target 31.1166666666667
Daily Target 41.16
Daily Target 51.23

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 1.3814 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.8054 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.6868 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.8524 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.5597 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.3811 times
Wed 25 March 2026 1.24 (2.48%) 1.23 1.19 - 1.29 0.6823 times
Tue 24 March 2026 1.21 (-6.92%) 1.30 1.21 - 1.31 0.8657 times
Mon 23 March 2026 1.30 (2.36%) 1.30 1.28 - 1.36 0.8005 times
Fri 20 March 2026 1.27 (-5.22%) 1.33 1.24 - 1.33 0.9847 times
Thu 19 March 2026 1.34 (-5.63%) 1.35 1.24 - 1.36 1.279 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 0.99 and 1.19

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.1466666666667
Weekly Target 41.22
Weekly Target 51.35

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3584 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7803 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.8212 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.136 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1895 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9639 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.3537 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1892 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.9449 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.2629 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 0.7541 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.99 and 1.19

Monthly Target 10.95
Monthly Target 21.02
Monthly Target 31.1466666666667
Monthly Target 41.22
Monthly Target 51.35

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 02 April 2026 1.10 (-11.29%) 1.27 1.07 - 1.27 0.1936 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1599 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.2073 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.8237 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9447 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4868 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.792 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.844 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.5258 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 1.0222 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9438 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.23
20 day DMA 1.38
35 day DMA 1.7
50 day DMA 2.03
100 day DMA 2.28
150 day DMA 3.22
200 day DMA 3.63

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.19
12 day EMA1.251.281.3
20 day EMA1.41.431.46
35 day EMA1.711.751.78
50 day EMA2.022.062.1

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.18
12 day SMA1.231.261.28
20 day SMA1.381.421.46
35 day SMA1.71.751.79
50 day SMA2.032.062.1
100 day SMA2.282.292.31
150 day SMA3.223.253.29
200 day SMA3.633.643.65
Back to top | Use Dark Theme