JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.68 and 1.81

Daily Target 11.65
Daily Target 21.71
Daily Target 31.78
Daily Target 41.84
Daily Target 51.91

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-3.8%) 1.81 1.72 - 1.85 0.4871 times
Fri 25 September 2026 1.84 (6.98%) 1.77 1.72 - 1.85 0.4186 times
Thu 24 September 2026 1.72 (-4.44%) 1.77 1.71 - 1.79 1.0983 times
Wed 23 September 2026 1.80 (-2.17%) 1.79 1.72 - 1.98 1.7809 times
Tue 22 September 2026 1.84 (7.6%) 1.73 1.73 - 1.92 1.8405 times
Mon 21 September 2026 1.71 (-2.84%) 1.77 1.68 - 1.78 0.7085 times
Fri 18 September 2026 1.76 (-6.88%) 1.87 1.72 - 1.87 1.8749 times
Thu 17 September 2026 1.89 (-1.05%) 2.00 1.85 - 2.04 0.5237 times
Wed 16 September 2026 1.91 (-6.83%) 2.07 1.88 - 2.08 0.7165 times
Tue 15 September 2026 2.05 (0%) 2.02 1.94 - 2.06 0.5511 times
Mon 14 September 2026 2.05 (-0.49%) 2.09 1.98 - 2.09 0.4993 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.68 and 1.81

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.78
Weekly Target 41.84
Weekly Target 51.91

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-3.8%) 1.81 1.72 - 1.85 0.0913 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.0954 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7804 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.5067 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.6039 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.3421 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.1502 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6654 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.9697 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.7948 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.103 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.37 and 2.09

Monthly Target 11.23
Monthly Target 21.5
Monthly Target 31.95
Monthly Target 42.22
Monthly Target 52.67

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-25.94%) 2.33 1.68 - 2.40 0.794 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.236 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7666 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0512 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0681 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.425 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0262 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0682 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7288 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8358 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3155 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 1.85
100 day DMA 1.72
150 day DMA 1.62
200 day DMA 1.87

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.79
12 day EMA1.871.891.9
20 day EMA1.911.931.94
35 day EMA1.861.871.87
50 day EMA1.791.791.79

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.77
12 day SMA1.871.891.91
20 day SMA2.012.052.06
35 day SMA2.052.062.05
50 day SMA1.851.841.83
100 day SMA1.721.721.72
150 day SMA1.621.621.62
200 day SMA1.871.881.88
Back to top | Use Dark Theme