Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.25 and 7.47
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.51 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33 (-1.61%) | 7.32 | 7.16 - 7.38 | 0.8897 times | Wed 01 April 2026 | 7.45 (-0.93%) | 7.58 | 7.44 - 7.58 | 0.6781 times | Tue 31 March 2026 | 7.52 (3.87%) | 7.26 | 7.25 - 7.53 | 0.9064 times | Mon 30 March 2026 | 7.24 (0.98%) | 7.20 | 7.16 - 7.25 | 0.806 times | Fri 27 March 2026 | 7.17 (-0.97%) | 7.20 | 7.16 - 7.22 | 0.8116 times | Thu 26 March 2026 | 7.24 (-1.36%) | 7.31 | 7.21 - 7.32 | 1.3489 times | Wed 25 March 2026 | 7.34 (-0.14%) | 7.39 | 7.32 - 7.39 | 1.4739 times | Tue 24 March 2026 | 7.35 (-0.68%) | 7.41 | 7.31 - 7.41 | 1.3194 times | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.6795 times | Fri 20 March 2026 | 7.43 (1.23%) | 7.33 | 7.31 - 7.45 | 1.0866 times | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.9411 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.25 and 7.67
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.8727 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.4987 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3603 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3308 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.3085 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7283 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6168 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1669 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.7756 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.3414 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.9216 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.04 and 7.46
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.33 (-2.53%) | 7.58 | 7.16 - 7.58 | 0.1111 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5861 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9668 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2006 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7603 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9046 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0741 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9136 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7489 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7339 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6716 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.38 | 7.35 |
| 12 day EMA | 7.36 | 7.37 | 7.36 |
| 20 day EMA | 7.39 | 7.4 | 7.4 |
| 35 day EMA | 7.49 | 7.5 | 7.5 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.32 | 7.3 |
| 12 day SMA | 7.34 | 7.34 | 7.33 |
| 20 day SMA | 7.37 | 7.38 | 7.38 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 7.73 | 7.74 | 7.75 |
| 150 day SMA | 7.87 | 7.87 | 7.88 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.