Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.69 and 7.73
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.71 (0.26%) | 7.71 | 7.68 - 7.72 | 0.7638 times | Wed 01 July 2026 | 7.69 (0.26%) | 7.71 | 7.68 - 7.72 | 1.3418 times | Tue 30 June 2026 | 7.67 (0.13%) | 7.66 | 7.65 - 7.72 | 1.8419 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.63 - 7.67 | 0.8257 times | Fri 26 June 2026 | 7.65 (0.53%) | 7.61 | 7.61 - 7.65 | 1 times | Thu 25 June 2026 | 7.61 (-0.13%) | 7.62 | 7.61 - 7.66 | 0.8124 times | Wed 24 June 2026 | 7.62 (-0.39%) | 7.66 | 7.62 - 7.66 | 0.8452 times | Tue 23 June 2026 | 7.65 (0.66%) | 7.61 | 7.59 - 7.65 | 0.7958 times | Mon 22 June 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.65 | 0.708 times | Thu 18 June 2026 | 7.63 (0.26%) | 7.64 | 7.60 - 7.64 | 1.0654 times | Wed 17 June 2026 | 7.61 (0.13%) | 7.62 | 7.59 - 7.64 | 0.6876 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.67 and 7.76
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 0.8942 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.7796 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.8889 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.2702 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.5112 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.9457 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.3674 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 1.0604 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.6249 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.6575 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.2355 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.69 and 7.73
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.71 (0.52%) | 7.71 | 7.68 - 7.72 | 0.0681 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8543 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8437 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9364 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5448 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9416 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1694 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7146 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8811 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0461 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8899 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.65 |
| 12 day EMA | 7.66 | 7.65 | 7.64 |
| 20 day EMA | 7.64 | 7.63 | 7.62 |
| 35 day EMA | 7.61 | 7.6 | 7.59 |
| 50 day EMA | 7.58 | 7.57 | 7.57 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.66 | 7.64 |
| 12 day SMA | 7.64 | 7.63 | 7.63 |
| 20 day SMA | 7.64 | 7.63 | 7.63 |
| 35 day SMA | 7.61 | 7.61 | 7.6 |
| 50 day SMA | 7.58 | 7.58 | 7.57 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.65 | 7.65 | 7.66 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.