Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.23 and 12.38
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.5 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.30 (-0.89%) | 12.30 | 12.30 - 12.45 | 0.856 times | Wed 01 April 2026 | 12.41 (1.55%) | 12.37 | 12.30 - 12.43 | 0.9618 times | Tue 31 March 2026 | 12.22 (2.78%) | 11.92 | 11.92 - 12.27 | 1.5525 times | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 1.2238 times | Fri 27 March 2026 | 11.92 (-1.08%) | 12.08 | 11.89 - 12.11 | 0.9341 times | Thu 26 March 2026 | 12.05 (-2.43%) | 12.34 | 12.04 - 12.35 | 1.144 times | Wed 25 March 2026 | 12.35 (0.9%) | 12.29 | 12.26 - 12.38 | 0.8251 times | Tue 24 March 2026 | 12.24 (0.49%) | 12.22 | 12.18 - 12.26 | 0.5484 times | Mon 23 March 2026 | 12.18 (0%) | 12.22 | 12.18 - 12.34 | 1.4435 times | Fri 20 March 2026 | 12.18 (-0.65%) | 12.35 | 12.17 - 12.42 | 0.5108 times | Thu 19 March 2026 | 12.26 (-2.15%) | 12.42 | 12.25 - 12.46 | 0.8133 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.05 and 12.7
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.7251 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.7726 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.661 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6975 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2485 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.2187 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0474 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2884 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.2285 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.1121 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.9953 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.23 and 12.38
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.30 (0.65%) | 12.37 | 12.30 - 12.45 | 0.0574 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9631 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9786 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4339 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3965 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3379 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7975 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7325 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7302 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5723 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.478 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.2 | 12.1 |
| 12 day EMA | 12.26 | 12.25 | 12.22 |
| 20 day EMA | 12.35 | 12.35 | 12.34 |
| 35 day EMA | 12.46 | 12.47 | 12.47 |
| 50 day EMA | 12.61 | 12.62 | 12.63 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.1 | 12.09 |
| 12 day SMA | 12.21 | 12.22 | 12.23 |
| 20 day SMA | 12.35 | 12.37 | 12.39 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.65 | 12.66 | 12.66 |
| 100 day SMA | 12.62 | 12.62 | 12.63 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.