Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.34 and 11.6
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.79 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-1.11%) | 11.66 | 11.40 - 11.66 | 1.2521 times | Fri 25 September 2026 | 11.66 (0.09%) | 11.71 | 11.59 - 11.79 | 0.7127 times | Thu 24 September 2026 | 11.65 (-0.85%) | 11.72 | 11.60 - 11.86 | 1.1261 times | Wed 23 September 2026 | 11.75 (-1.18%) | 11.86 | 11.71 - 11.89 | 1.2933 times | Tue 22 September 2026 | 11.89 (0%) | 11.85 | 11.85 - 11.96 | 1.2109 times | Mon 21 September 2026 | 11.89 (0.08%) | 11.91 | 11.88 - 11.98 | 1.1782 times | Fri 18 September 2026 | 11.88 (-1.08%) | 11.95 | 11.84 - 12.00 | 1.0655 times | Thu 17 September 2026 | 12.01 (0.42%) | 11.96 | 11.95 - 12.03 | 0.9297 times | Wed 16 September 2026 | 11.96 (0.17%) | 11.93 | 11.93 - 12.03 | 0.6255 times | Tue 15 September 2026 | 11.94 (-2.05%) | 12.10 | 11.94 - 12.19 | 0.6061 times | Mon 14 September 2026 | 12.19 (-0.08%) | 12.05 | 12.05 - 12.28 | 0.9988 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.34 and 11.6
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-1.11%) | 11.66 | 11.40 - 11.66 | 0.3758 times | Fri 25 September 2026 | 11.66 (-1.85%) | 11.91 | 11.59 - 11.98 | 1.6573 times | Fri 18 September 2026 | 11.88 (-2.62%) | 12.05 | 11.84 - 12.28 | 1.2683 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.7026 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.751 times | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.8525 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 1.1148 times | Fri 14 August 2026 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.74 | 1.1614 times | Fri 07 August 2026 | 12.66 (1.12%) | 12.54 | 12.48 - 12.70 | 0.9329 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 1.1836 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1699 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 10.93 and 12
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-7.17%) | 12.43 | 11.40 - 12.47 | 0.6356 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.6184 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.2829 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.9446 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.9292 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7798 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9707 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9863 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4451 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4075 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3484 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.75 | 11.8 |
| 12 day EMA | 11.85 | 11.91 | 11.96 |
| 20 day EMA | 11.99 | 12.04 | 12.08 |
| 35 day EMA | 12.16 | 12.2 | 12.23 |
| 50 day EMA | 12.27 | 12.3 | 12.33 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.77 | 11.81 |
| 12 day SMA | 11.88 | 11.94 | 12 |
| 20 day SMA | 12.08 | 12.12 | 12.16 |
| 35 day SMA | 12.25 | 12.29 | 12.31 |
| 50 day SMA | 12.33 | 12.35 | 12.36 |
| 100 day SMA | 12.5 | 12.52 | 12.53 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 12.58 | 12.58 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.