NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenGlobal

Strong Daily Stock price targets for NuveenGlobal JGH are 12.57 and 12.68

Daily Target 112.54
Daily Target 212.59
Daily Target 312.65
Daily Target 412.7
Daily Target 512.76

Daily price and volume Nuveen Global

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (-0.32%) 12.71 12.60 - 12.71 0.6894 times
Wed 01 July 2026 12.68 (-0.39%) 12.77 12.64 - 12.83 0.7761 times
Tue 30 June 2026 12.73 (0.71%) 12.70 12.62 - 12.75 1.1951 times
Mon 29 June 2026 12.64 (0.4%) 12.68 12.61 - 12.74 0.5709 times
Fri 26 June 2026 12.59 (-0.24%) 12.62 12.53 - 12.68 0.8413 times
Thu 25 June 2026 12.62 (-0.24%) 12.74 12.37 - 12.83 1.9729 times
Wed 24 June 2026 12.65 (0%) 12.72 12.53 - 12.76 0.5838 times
Tue 23 June 2026 12.65 (0.32%) 12.61 12.50 - 12.81 0.5915 times
Mon 22 June 2026 12.61 (-1.02%) 12.67 12.61 - 12.79 2.0295 times
Thu 18 June 2026 12.74 (-0.08%) 12.86 12.65 - 12.94 0.7495 times
Wed 17 June 2026 12.75 (-1.09%) 12.91 12.69 - 12.91 0.4748 times

Daily chart NuveenGlobal

Weekly price and charts NuveenGlobal

Strong weekly Stock price targets for NuveenGlobal JGH are 12.51 and 12.74

Weekly Target 112.46
Weekly Target 212.55
Weekly Target 312.69
Weekly Target 412.78
Weekly Target 512.92

Weekly price and volumes for Nuveen Global

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (0.4%) 12.68 12.60 - 12.83 1.0142 times
Fri 26 June 2026 12.59 (-1.18%) 12.67 12.37 - 12.83 1.8891 times
Thu 18 June 2026 12.74 (-1.62%) 12.88 12.65 - 12.94 0.7025 times
Fri 12 June 2026 12.95 (1.57%) 12.79 12.71 - 12.95 0.973 times
Fri 05 June 2026 12.75 (-0.62%) 12.85 12.62 - 12.89 0.7997 times
Fri 29 May 2026 12.83 (1.58%) 12.64 12.60 - 12.90 1.3387 times
Fri 22 May 2026 12.63 (0.72%) 12.60 12.30 - 12.69 1.448 times
Fri 15 May 2026 12.54 (-1.88%) 12.78 12.49 - 12.89 0.8148 times
Fri 08 May 2026 12.78 (0.31%) 12.78 12.62 - 12.89 0.5068 times
Wed 06 May 2026 12.74 (-0.31%) 12.78 12.61 - 12.89 0.513 times
Fri 01 May 2026 12.78 (1.03%) 12.70 12.55 - 12.89 1.0986 times

weekly chart NuveenGlobal

Monthly price and charts NuveenGlobal

Strong monthly Stock price targets for NuveenGlobal JGH are 12.51 and 12.74

Monthly Target 112.46
Monthly Target 212.55
Monthly Target 312.69
Monthly Target 412.78
Monthly Target 512.92

Monthly price and volumes Nuveen Global

Date Closing Open Range Volume
Thu 02 July 2026 12.64 (-0.71%) 12.77 12.60 - 12.83 0.0825 times
Tue 30 June 2026 12.73 (-0.78%) 12.85 12.37 - 12.95 0.8819 times
Fri 29 May 2026 12.83 (0.71%) 12.78 12.30 - 12.90 0.8675 times
Thu 30 April 2026 12.74 (4.26%) 12.37 12.30 - 12.89 0.728 times
Tue 31 March 2026 12.22 (-4.23%) 12.78 11.80 - 12.91 0.9062 times
Fri 27 February 2026 12.76 (-1.31%) 12.93 12.64 - 13.00 0.9208 times
Fri 30 January 2026 12.93 (2.54%) 12.62 12.56 - 12.93 1.3491 times
Wed 31 December 2025 12.61 (0.56%) 12.59 12.38 - 12.63 1.314 times
Fri 28 November 2025 12.54 (-3.24%) 12.84 12.35 - 12.97 1.2588 times
Fri 31 October 2025 12.96 (-4.14%) 13.57 12.75 - 13.69 1.6913 times
Tue 30 September 2025 13.52 (-0.44%) 13.58 13.40 - 13.65 0.6892 times

monthly chart NuveenGlobal

DMA SMA EMA moving averages of Nuveen Global JGH

DMA (daily moving average) of Nuveen Global JGH

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.68
20 day DMA 12.74
35 day DMA 12.71
50 day DMA 12.71
100 day DMA 12.65
150 day DMA 12.65
200 day DMA 12.76

EMA (exponential moving average) of Nuveen Global JGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6712.67
12 day EMA12.6912.712.7
20 day EMA12.712.7112.71
35 day EMA12.7112.7112.71
50 day EMA12.7112.7112.71

SMA (simple moving average) of Nuveen Global JGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6512.65
12 day SMA12.6812.712.73
20 day SMA12.7412.7512.75
35 day SMA12.7112.7112.71
50 day SMA12.7112.7112.71
100 day SMA12.6512.6512.65
150 day SMA12.6512.6512.65
200 day SMA12.7612.7712.77
Back to top | Use Dark Theme