Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.8 and 12.86
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.91 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.84 (0.08%) | 12.85 | 12.82 - 12.88 | 0.398 times | Mon 26 January 2026 | 12.83 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.5789 times | Fri 23 January 2026 | 12.85 (0%) | 12.87 | 12.81 - 12.87 | 0.3962 times | Thu 22 January 2026 | 12.85 (0.23%) | 12.88 | 12.82 - 12.88 | 0.4134 times | Wed 21 January 2026 | 12.82 (0.79%) | 12.75 | 12.75 - 12.84 | 0.7592 times | Tue 20 January 2026 | 12.72 (-0.16%) | 12.62 | 12.62 - 12.77 | 0.697 times | Fri 16 January 2026 | 12.74 (0%) | 12.76 | 12.67 - 12.76 | 3.6034 times | Thu 15 January 2026 | 12.74 (-0.39%) | 12.76 | 12.70 - 12.79 | 0.9342 times | Wed 14 January 2026 | 12.79 (-0.7%) | 12.89 | 12.78 - 12.89 | 1.0149 times | Tue 13 January 2026 | 12.88 (0.08%) | 12.88 | 12.81 - 12.92 | 1.2047 times | Mon 12 January 2026 | 12.87 (0.78%) | 12.80 | 12.78 - 12.87 | 0.8702 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.77 and 12.86
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.84 (-0.08%) | 12.85 | 12.79 - 12.88 | 0.3114 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7222 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.431 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.1837 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.7657 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2291 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 0.9124 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.9103 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.1355 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.3988 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.7831 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.7 and 13.06
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.84 (1.82%) | 12.62 | 12.56 - 12.92 | 1.3628 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4424 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3819 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.8566 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7566 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7541 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5911 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4937 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5246 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8361 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.4974 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.82 |
| 12 day EMA | 12.8 | 12.79 | 12.78 |
| 20 day EMA | 12.74 | 12.73 | 12.72 |
| 35 day EMA | 12.71 | 12.7 | 12.69 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.81 | 12.8 |
| 12 day SMA | 12.81 | 12.8 | 12.8 |
| 20 day SMA | 12.75 | 12.73 | 12.72 |
| 35 day SMA | 12.63 | 12.62 | 12.61 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.84 | 12.83 | 12.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.