Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.81 and 48.06
| Daily Target 1 | 47.75 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.25 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.97 (0%) | 48.07 | 47.89 - 48.14 | 0.9202 times | Fri 23 January 2026 | 47.97 (-0.25%) | 48.00 | 47.88 - 48.06 | 0.5869 times | Thu 22 January 2026 | 48.09 (0.5%) | 47.92 | 47.92 - 48.17 | 0.6593 times | Wed 21 January 2026 | 47.85 (0.27%) | 47.89 | 47.76 - 47.95 | 1.5009 times | Tue 20 January 2026 | 47.72 (-0.23%) | 47.56 | 47.56 - 47.86 | 1.5977 times | Fri 16 January 2026 | 47.83 (-0.13%) | 48.03 | 47.80 - 48.04 | 1.1639 times | Thu 15 January 2026 | 47.89 (-0.46%) | 48.10 | 47.80 - 48.24 | 0.4714 times | Wed 14 January 2026 | 48.11 (0.52%) | 47.85 | 47.83 - 48.14 | 0.9526 times | Tue 13 January 2026 | 47.86 (-0.19%) | 47.93 | 47.80 - 47.98 | 0.7185 times | Mon 12 January 2026 | 47.95 (0.4%) | 47.73 | 47.68 - 48.01 | 1.4286 times | Fri 09 January 2026 | 47.76 (-0.31%) | 48.00 | 47.76 - 48.06 | 2.0378 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.81 and 48.06
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.97 (0%) | 48.07 | 47.89 - 48.14 | 0.1599 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.7547 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.8225 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.5531 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.8785 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2637 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 3.3101 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.0777 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.6812 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.4986 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6076 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 47.77 and 48.45
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.97 (0.84%) | 47.59 | 47.56 - 48.24 | 0.8116 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.4981 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6306 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.3244 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7831 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.851 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8734 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7819 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.1982 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2478 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1419 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.92 |
| 50 day DMA | 45.8 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.8 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.94 | 47.92 |
| 12 day EMA | 47.85 | 47.83 | 47.81 |
| 20 day EMA | 47.56 | 47.52 | 47.47 |
| 35 day EMA | 46.77 | 46.7 | 46.62 |
| 50 day EMA | 45.83 | 45.74 | 45.65 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.89 | 47.88 |
| 12 day SMA | 47.91 | 47.91 | 47.92 |
| 20 day SMA | 47.85 | 47.84 | 47.82 |
| 35 day SMA | 46.92 | 46.81 | 46.68 |
| 50 day SMA | 45.8 | 45.72 | 45.64 |
| 100 day SMA | 44.93 | 44.9 | 44.87 |
| 150 day SMA | 43.8 | 43.72 | 43.64 |
| 200 day SMA | 41.52 | 41.43 | 41.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.