JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 14.05 and 14.18
Daily Target 1 | 13.95 |
Daily Target 2 | 14.01 |
Daily Target 3 | 14.076666666667 |
Daily Target 4 | 14.14 |
Daily Target 5 | 14.21 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.08 (0.64%) | 14.02 | 14.01 - 14.14 | 0.9944 times | Thu 21 August 2025 | 13.99 (-0.21%) | 14.03 | 13.97 - 14.04 | 0.7968 times | Wed 20 August 2025 | 14.02 (-0.14%) | 14.05 | 14.00 - 14.09 | 1.5503 times | Tue 19 August 2025 | 14.04 (-0.21%) | 14.11 | 14.00 - 14.13 | 2.7733 times | Mon 18 August 2025 | 14.07 (-0.07%) | 14.12 | 14.06 - 14.12 | 0.6609 times | Fri 15 August 2025 | 14.08 (0.07%) | 14.08 | 14.07 - 14.10 | 0.2162 times | Thu 14 August 2025 | 14.07 (-0.14%) | 14.08 | 14.06 - 14.08 | 1.6245 times | Wed 13 August 2025 | 14.09 (0.14%) | 14.11 | 14.07 - 14.11 | 0.5806 times | Tue 12 August 2025 | 14.07 (0.07%) | 14.10 | 14.06 - 14.10 | 0.4077 times | Mon 11 August 2025 | 14.06 (-0.07%) | 14.09 | 14.06 - 14.13 | 0.3953 times | Fri 08 August 2025 | 14.07 (0.21%) | 14.08 | 14.04 - 14.10 | 0.7906 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.94 and 14.11
Weekly Target 1 | 13.89 |
Weekly Target 2 | 13.99 |
Weekly Target 3 | 14.063333333333 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.08 (0%) | 14.12 | 13.97 - 14.14 | 1.7678 times | Fri 15 August 2025 | 14.08 (0.07%) | 14.09 | 14.06 - 14.13 | 0.8412 times | Fri 08 August 2025 | 14.07 (0.5%) | 14.09 | 14.00 - 14.13 | 0.6494 times | Fri 01 August 2025 | 14.00 (0.21%) | 14.01 | 13.98 - 14.11 | 0.5769 times | Fri 25 July 2025 | 13.97 (0.36%) | 13.93 | 13.86 - 14.01 | 0.7236 times | Fri 18 July 2025 | 13.92 (0.29%) | 13.88 | 13.82 - 13.93 | 0.8324 times | Fri 11 July 2025 | 13.88 (-0.5%) | 13.99 | 13.83 - 14.00 | 1.4165 times | Thu 03 July 2025 | 13.95 (1.38%) | 13.94 | 13.75 - 14.01 | 1.6889 times | Fri 27 June 2025 | 13.76 (2%) | 13.46 | 13.46 - 13.76 | 1.0923 times | Fri 20 June 2025 | 13.49 (0.52%) | 13.50 | 13.41 - 13.56 | 0.4109 times | Fri 13 June 2025 | 13.42 (-1.18%) | 13.53 | 13.34 - 13.65 | 1.9322 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 14.03 and 14.2
Monthly Target 1 | 13.89 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 14.063333333333 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 14.23 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.08 (0.28%) | 14.06 | 13.97 - 14.14 | 0.5876 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.7877 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 1.0898 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.8652 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.769 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.17 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.7469 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 1.032 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 1.043 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.9087 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.6307 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 14.06 |
20 day DMA | 14.05 |
35 day DMA | 13.98 |
50 day DMA | 13.87 |
100 day DMA | 13.52 |
150 day DMA | 13.66 |
200 day DMA | 13.75 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.05 | 14.03 | 14.05 |
12 day EMA | 14.05 | 14.04 | 14.05 |
20 day EMA | 14.03 | 14.02 | 14.02 |
35 day EMA | 13.95 | 13.94 | 13.94 |
50 day EMA | 13.88 | 13.87 | 13.86 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.04 | 14.06 |
12 day SMA | 14.06 | 14.06 | 14.06 |
20 day SMA | 14.05 | 14.04 | 14.03 |
35 day SMA | 13.98 | 13.98 | 13.98 |
50 day SMA | 13.87 | 13.86 | 13.86 |
100 day SMA | 13.52 | 13.52 | 13.51 |
150 day SMA | 13.66 | 13.66 | 13.66 |
200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.