Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 14.05 and 14.18

Daily Target 113.95
Daily Target 214.01
Daily Target 314.076666666667
Daily Target 414.14
Daily Target 514.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 14.08 (0.64%) 14.02 14.01 - 14.14 0.9944 times
Thu 21 August 2025 13.99 (-0.21%) 14.03 13.97 - 14.04 0.7968 times
Wed 20 August 2025 14.02 (-0.14%) 14.05 14.00 - 14.09 1.5503 times
Tue 19 August 2025 14.04 (-0.21%) 14.11 14.00 - 14.13 2.7733 times
Mon 18 August 2025 14.07 (-0.07%) 14.12 14.06 - 14.12 0.6609 times
Fri 15 August 2025 14.08 (0.07%) 14.08 14.07 - 14.10 0.2162 times
Thu 14 August 2025 14.07 (-0.14%) 14.08 14.06 - 14.08 1.6245 times
Wed 13 August 2025 14.09 (0.14%) 14.11 14.07 - 14.11 0.5806 times
Tue 12 August 2025 14.07 (0.07%) 14.10 14.06 - 14.10 0.4077 times
Mon 11 August 2025 14.06 (-0.07%) 14.09 14.06 - 14.13 0.3953 times
Fri 08 August 2025 14.07 (0.21%) 14.08 14.04 - 14.10 0.7906 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.94 and 14.11

Weekly Target 113.89
Weekly Target 213.99
Weekly Target 314.063333333333
Weekly Target 414.16
Weekly Target 514.23

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 14.08 (0%) 14.12 13.97 - 14.14 1.7678 times
Fri 15 August 2025 14.08 (0.07%) 14.09 14.06 - 14.13 0.8412 times
Fri 08 August 2025 14.07 (0.5%) 14.09 14.00 - 14.13 0.6494 times
Fri 01 August 2025 14.00 (0.21%) 14.01 13.98 - 14.11 0.5769 times
Fri 25 July 2025 13.97 (0.36%) 13.93 13.86 - 14.01 0.7236 times
Fri 18 July 2025 13.92 (0.29%) 13.88 13.82 - 13.93 0.8324 times
Fri 11 July 2025 13.88 (-0.5%) 13.99 13.83 - 14.00 1.4165 times
Thu 03 July 2025 13.95 (1.38%) 13.94 13.75 - 14.01 1.6889 times
Fri 27 June 2025 13.76 (2%) 13.46 13.46 - 13.76 1.0923 times
Fri 20 June 2025 13.49 (0.52%) 13.50 13.41 - 13.56 0.4109 times
Fri 13 June 2025 13.42 (-1.18%) 13.53 13.34 - 13.65 1.9322 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 14.03 and 14.2

Monthly Target 113.89
Monthly Target 213.99
Monthly Target 314.063333333333
Monthly Target 414.16
Monthly Target 514.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 August 2025 14.08 (0.28%) 14.06 13.97 - 14.14 0.5876 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.7877 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 1.0898 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.8652 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.769 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.17 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.7469 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 1.032 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 1.043 times
Tue 26 November 2024 14.19 (0.35%) 14.19 14.00 - 14.32 0.9087 times
Thu 31 October 2024 14.14 (0.57%) 14.11 14.00 - 14.48 1.6307 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.06
20 day DMA 14.05
35 day DMA 13.98
50 day DMA 13.87
100 day DMA 13.52
150 day DMA 13.66
200 day DMA 13.75

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0314.05
12 day EMA14.0514.0414.05
20 day EMA14.0314.0214.02
35 day EMA13.9513.9413.94
50 day EMA13.8813.8713.86

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0414.06
12 day SMA14.0614.0614.06
20 day SMA14.0514.0414.03
35 day SMA13.9813.9813.98
50 day SMA13.8713.8613.86
100 day SMA13.5213.5213.51
150 day SMA13.6613.6613.66
200 day SMA13.7513.7513.75
Back to top | Use Dark Theme