JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.33 and 13.38

Daily Target 113.29
Daily Target 213.32
Daily Target 313.34
Daily Target 413.37
Daily Target 513.39

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 13.35 (0%) 13.32 13.31 - 13.36 0.3906 times
Wed 01 July 2026 13.35 (0.23%) 13.27 13.27 - 13.37 0.4995 times
Tue 30 June 2026 13.32 (0%) 13.40 13.21 - 13.40 2.3433 times
Mon 29 June 2026 13.32 (0.53%) 13.30 13.18 - 13.32 1.9255 times
Fri 26 June 2026 13.25 (0%) 13.23 13.23 - 13.29 0.6176 times
Thu 25 June 2026 13.25 (0.84%) 13.22 13.19 - 13.26 1.0445 times
Wed 24 June 2026 13.14 (-0.08%) 13.21 13.10 - 13.23 0.6358 times
Tue 23 June 2026 13.15 (0.23%) 13.08 13.00 - 13.17 0.7993 times
Mon 22 June 2026 13.12 (-0.68%) 13.25 13.10 - 13.26 1.2171 times
Thu 18 June 2026 13.21 (0.08%) 13.23 13.11 - 13.23 0.5268 times
Wed 17 June 2026 13.20 (0.08%) 13.17 13.10 - 13.25 0.4814 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.27 and 13.49

Weekly Target 113.09
Weekly Target 213.22
Weekly Target 313.31
Weekly Target 413.44
Weekly Target 513.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 0.7008 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.5861 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.3849 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 0.8168 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.0241 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 0.7724 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 1.0796 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.8513 times
Fri 08 May 2026 13.38 (0.07%) 13.39 13.31 - 13.42 0.9821 times
Wed 06 May 2026 13.37 (0%) 13.42 13.30 - 13.42 0.802 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.2572 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.31 and 13.41

Monthly Target 113.23
Monthly Target 213.29
Monthly Target 313.33
Monthly Target 413.39
Monthly Target 513.43

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 13.35 (0.23%) 13.27 13.27 - 13.37 0.0233 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6548 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.3126 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8863 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3657 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9997 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2736 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3488 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9349 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.2003 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3953 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.24
20 day DMA 13.23
35 day DMA 13.23
50 day DMA 13.26
100 day DMA 13.36
150 day DMA 13.49
200 day DMA 13.59

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.313.27
12 day EMA13.2713.2613.24
20 day EMA13.2613.2513.24
35 day EMA13.2613.2513.24
50 day EMA13.2813.2813.28

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.313.26
12 day SMA13.2413.2313.22
20 day SMA13.2313.2313.24
35 day SMA13.2313.2313.23
50 day SMA13.2613.2713.27
100 day SMA13.3613.3613.37
150 day SMA13.4913.513.5
200 day SMA13.5913.613.6
Back to top | Use Dark Theme