Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.9 and 13.15
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (-0.84%) | 12.88 | 12.88 - 13.13 | 1.2251 times | Wed 01 April 2026 | 13.03 (0.93%) | 13.09 | 12.89 - 13.15 | 1.0872 times | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 0.9736 times | Mon 30 March 2026 | 12.62 (0.08%) | 12.62 | 12.60 - 12.68 | 1.0601 times | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 0.952 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.3252 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 0.9249 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 0.9952 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 0.8843 times | Fri 20 March 2026 | 12.99 (-2.04%) | 13.18 | 12.76 - 13.27 | 0.5724 times | Thu 19 March 2026 | 13.26 (-0.3%) | 13.32 | 13.16 - 13.32 | 0.3301 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.71 and 13.36
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.4899 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.7421 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5023 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.3555 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.0189 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.8687 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4283 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.127 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.3397 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.1274 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.7566 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.77 and 13.04
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (0.08%) | 13.09 | 12.88 - 13.15 | 0.1927 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.292 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9457 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2049 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2761 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8845 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1356 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.32 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1066 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6419 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.888 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.88 | 12.8 |
| 12 day EMA | 12.98 | 12.99 | 12.98 |
| 20 day EMA | 13.12 | 13.14 | 13.15 |
| 35 day EMA | 13.29 | 13.31 | 13.33 |
| 50 day EMA | 13.49 | 13.51 | 13.53 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.79 | 12.78 |
| 12 day SMA | 12.94 | 12.96 | 12.98 |
| 20 day SMA | 13.13 | 13.17 | 13.2 |
| 35 day SMA | 13.46 | 13.49 | 13.52 |
| 50 day SMA | 13.55 | 13.57 | 13.58 |
| 100 day SMA | 13.65 | 13.66 | 13.67 |
| 150 day SMA | 13.78 | 13.78 | 13.79 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.