Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.65 and 11.8
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.76 (-0.08%) | 11.79 | 11.68 - 11.83 | 0.6512 times | Mon 26 January 2026 | 11.77 (0.26%) | 11.79 | 11.75 - 11.79 | 0.5698 times | Fri 23 January 2026 | 11.74 (0.17%) | 11.76 | 11.73 - 11.82 | 1.0698 times | Thu 22 January 2026 | 11.72 (-0.68%) | 11.80 | 11.62 - 11.80 | 0.8488 times | Wed 21 January 2026 | 11.80 (0.25%) | 11.81 | 11.76 - 11.86 | 1.1977 times | Tue 20 January 2026 | 11.77 (-0.17%) | 11.75 | 11.75 - 11.79 | 1.0814 times | Fri 16 January 2026 | 11.79 (-0.25%) | 11.83 | 11.77 - 11.89 | 1.3488 times | Thu 15 January 2026 | 11.82 (0.25%) | 11.77 | 11.77 - 11.82 | 0.6512 times | Wed 14 January 2026 | 11.79 (0.51%) | 11.79 | 11.71 - 11.82 | 1.5233 times | Tue 13 January 2026 | 11.73 (-0.17%) | 11.72 | 11.70 - 11.77 | 1.0581 times | Mon 12 January 2026 | 11.75 (0.43%) | 11.73 | 11.71 - 11.78 | 1.0233 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.65 and 11.8
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.76 (0.17%) | 11.79 | 11.68 - 11.83 | 0.115 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.3952 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.5277 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.4959 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.5047 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.1905 times | Fri 26 December 2025 | 11.55 (0.79%) | 11.51 | 11.43 - 11.65 | 2.968 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.3849 times | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 2.7622 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.6558 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1237 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.68 and 11.98
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.76 (0.43%) | 11.73 | 11.59 - 11.89 | 0.48 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4842 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6964 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0765 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0005 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6289 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7734 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1546 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9027 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8028 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9382 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.76 | 11.76 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.71 | 11.71 | 11.7 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.65 | 11.65 | 11.64 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.76 | 11.76 |
| 12 day SMA | 11.76 | 11.76 | 11.75 |
| 20 day SMA | 11.72 | 11.71 | 11.7 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.