Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.27 and 26.28
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.57 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (-2.72%) | 25.28 | 25.14 - 26.15 | 0.7812 times | Fri 25 September 2026 | 26.10 (0%) | 26.35 | 25.69 - 26.39 | 0.4289 times | Thu 24 September 2026 | 26.10 (-2.79%) | 26.68 | 25.67 - 26.81 | 0.6266 times | Wed 23 September 2026 | 26.85 (-1.79%) | 26.98 | 26.66 - 27.44 | 0.5505 times | Tue 22 September 2026 | 27.34 (2.59%) | 26.64 | 26.59 - 27.38 | 0.851 times | Mon 21 September 2026 | 26.65 (3.21%) | 26.30 | 25.55 - 26.75 | 0.8483 times | Fri 18 September 2026 | 25.82 (-0.35%) | 25.89 | 25.33 - 26.07 | 3.7073 times | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 0.832 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 0.9204 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.4538 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.3643 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.27 and 26.28
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (-2.72%) | 25.28 | 25.14 - 26.15 | 0.3462 times | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.4648 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.782 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8893 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.0838 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.4202 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.5135 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.6251 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.1193 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.7559 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.2367 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.12 and 28.41
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.39 (-14.54%) | 29.29 | 25.14 - 31.43 | 1.7877 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.9064 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0198 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.0916 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.946 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 0.9952 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.891 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.8783 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8078 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.6762 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9167 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.27 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.45 | 26.62 |
| 12 day EMA | 26.8 | 27.06 | 27.23 |
| 20 day EMA | 27.35 | 27.56 | 27.71 |
| 35 day EMA | 27.62 | 27.75 | 27.85 |
| 50 day EMA | 27.89 | 27.99 | 28.07 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.61 | 26.55 |
| 12 day SMA | 26.74 | 26.97 | 27.21 |
| 20 day SMA | 27.73 | 27.96 | 28.14 |
| 35 day SMA | 28.85 | 28.99 | 29.04 |
| 50 day SMA | 28.27 | 28.26 | 28.25 |
| 100 day SMA | 25.87 | 25.83 | 25.78 |
| 150 day SMA | 24.18 | 24.17 | 24.16 |
| 200 day SMA | 23.87 | 23.85 | 23.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.