Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.64 and 26.59
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.85 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (0.39%) | 25.66 | 25.47 - 26.42 | 0.6031 times | Wed 01 July 2026 | 25.71 (-1.8%) | 25.68 | 25.53 - 25.93 | 0.7713 times | Tue 30 June 2026 | 26.18 (-0.91%) | 26.50 | 26.00 - 26.56 | 0.6912 times | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.5327 times | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.4858 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 1.2001 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 1.2172 times | Tue 23 June 2026 | 24.28 (-0.94%) | 24.07 | 24.07 - 24.72 | 1.0546 times | Mon 22 June 2026 | 24.51 (-1.45%) | 24.52 | 24.15 - 24.72 | 0.9308 times | Thu 18 June 2026 | 24.87 (1.14%) | 25.11 | 24.69 - 25.53 | 1.5132 times | Wed 17 June 2026 | 24.59 (-4.06%) | 25.55 | 24.47 - 26.14 | 1.55 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.06 and 26.23
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6252 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4168 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4038 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1755 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9556 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.0145 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.4716 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9586 times | Fri 08 May 2026 | 20.98 (-2.05%) | 20.76 | 20.45 - 21.90 | 0.4918 times | Wed 06 May 2026 | 21.42 (3.43%) | 20.44 | 19.60 - 21.45 | 0.4868 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1229 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.64 and 26.59
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.81 (-1.41%) | 25.68 | 25.47 - 26.42 | 0.0857 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3595 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1782 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2395 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.1097 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0938 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 1.0061 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8421 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1417 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9439 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1825 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.54 |
| 20 day DMA | 24.67 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.93 | 26.04 |
| 12 day EMA | 25.42 | 25.35 | 25.29 |
| 20 day EMA | 24.8 | 24.69 | 24.58 |
| 35 day EMA | 23.82 | 23.7 | 23.58 |
| 50 day EMA | 22.83 | 22.71 | 22.59 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.19 | 26.21 |
| 12 day SMA | 25.54 | 25.49 | 25.35 |
| 20 day SMA | 24.67 | 24.54 | 24.41 |
| 35 day SMA | 23.22 | 23.06 | 22.91 |
| 50 day SMA | 22.55 | 22.48 | 22.41 |
| 100 day SMA | 22.12 | 22.1 | 22.08 |
| 150 day SMA | 21.99 | 21.95 | 21.9 |
| 200 day SMA | 21.41 | 21.38 | 21.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.