JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 17.8 and 18.92

Daily Target 117.54
Daily Target 218.06
Daily Target 318.66
Daily Target 419.18
Daily Target 519.78

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-3.18%) 18.75 18.14 - 19.26 0.9196 times
Wed 01 April 2026 19.19 (1.32%) 19.33 19.06 - 19.59 1.0101 times
Tue 31 March 2026 18.94 (7.74%) 17.92 17.92 - 19.17 1.6353 times
Mon 30 March 2026 17.58 (-2.44%) 18.29 17.35 - 18.30 1.5883 times
Fri 27 March 2026 18.02 (-3.69%) 18.54 18.00 - 18.74 1.1434 times
Thu 26 March 2026 18.71 (-3.8%) 19.43 18.63 - 19.50 0.4785 times
Wed 25 March 2026 19.45 (0.46%) 19.76 18.96 - 19.87 0.8123 times
Tue 24 March 2026 19.36 (-0.82%) 19.11 18.94 - 19.73 0.7672 times
Mon 23 March 2026 19.52 (2.95%) 19.62 19.42 - 20.15 0.9105 times
Fri 20 March 2026 18.96 (-2.77%) 19.71 18.72 - 19.78 0.7349 times
Thu 19 March 2026 19.50 (-4.69%) 19.55 19.01 - 19.81 0.8326 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 17.97 and 20.21

Weekly Target 116.27
Weekly Target 217.42
Weekly Target 318.506666666667
Weekly Target 419.66
Weekly Target 520.75

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.3884 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.1078 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8324 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.905 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0604 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.8728 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.821 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2329 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.5948 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.1845 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 0.9553 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 17.64 and 19.09

Monthly Target 117.32
Monthly Target 217.95
Monthly Target 318.77
Monthly Target 419.4
Monthly Target 520.22

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-1.9%) 19.33 18.14 - 19.59 0.1122 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.03 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0153 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9338 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7817 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0597 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8761 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0976 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.8666 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.227 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 1.0449 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.02
20 day DMA 19.68
35 day DMA 21.83
50 day DMA 22.45
100 day DMA 21.3
150 day DMA 20.96
200 day DMA 22.35

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7918.59
12 day EMA19.1619.2619.27
20 day EMA19.862020.09
35 day EMA20.9121.0521.16
50 day EMA22.1622.3122.44

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4918.54
12 day SMA19.0219.1319.17
20 day SMA19.6819.8720.06
35 day SMA21.8322.0422.19
50 day SMA22.4522.5622.64
100 day SMA21.321.2921.28
150 day SMA20.9620.9720.98
200 day SMA22.3522.3922.43
Back to top | Use Dark Theme