Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 24.28 and 24.74
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.88 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.51 (-0.12%) | 24.51 | 24.15 - 24.61 | 1.3009 times | Thu 22 January 2026 | 24.54 (2.72%) | 24.16 | 24.06 - 24.60 | 1.2927 times | Wed 21 January 2026 | 23.89 (2.89%) | 23.42 | 23.42 - 24.31 | 0.6364 times | Tue 20 January 2026 | 23.22 (-1.86%) | 23.35 | 23.13 - 23.59 | 2.1376 times | Fri 16 January 2026 | 23.66 (-1.42%) | 24.00 | 23.64 - 24.11 | 1.0269 times | Thu 15 January 2026 | 24.00 (1.87%) | 23.57 | 23.35 - 24.01 | 0.5402 times | Wed 14 January 2026 | 23.56 (0.81%) | 23.26 | 23.13 - 23.58 | 0.793 times | Tue 13 January 2026 | 23.37 (0.56%) | 23.10 | 23.03 - 23.57 | 0.4986 times | Mon 12 January 2026 | 23.24 (1.62%) | 22.78 | 22.70 - 23.42 | 0.9126 times | Fri 09 January 2026 | 22.87 (6.13%) | 21.64 | 21.64 - 22.92 | 0.861 times | Thu 08 January 2026 | 21.55 (4.36%) | 20.48 | 20.34 - 22.05 | 1.0233 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.82 and 25.3
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.6697 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 1.1732 times | Fri 09 January 2026 | 22.87 (9.9%) | 20.70 | 20.34 - 22.92 | 1.4481 times | Fri 02 January 2026 | 20.81 (-0.95%) | 20.90 | 20.55 - 21.08 | 0.4706 times | Mon 29 December 2025 | 21.01 (-0.1%) | 20.90 | 20.73 - 21.03 | 0.1469 times | Fri 26 December 2025 | 21.03 (2.54%) | 20.44 | 20.30 - 21.06 | 0.5285 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.3508 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.4559 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 1.0141 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.7422 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.4413 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.43 and 26.7
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.51 (18.12%) | 20.77 | 20.34 - 24.61 | 0.7526 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8083 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0958 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.906 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.135 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9302 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2688 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0805 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4993 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5235 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.1962 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.35 |
| 35 day DMA | 21.41 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.3 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.87 | 23.53 |
| 12 day EMA | 23.33 | 23.12 | 22.86 |
| 20 day EMA | 22.63 | 22.43 | 22.21 |
| 35 day EMA | 21.58 | 21.41 | 21.23 |
| 50 day EMA | 20.61 | 20.45 | 20.28 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.86 | 23.67 |
| 12 day SMA | 23.26 | 23 | 22.7 |
| 20 day SMA | 22.35 | 22.16 | 21.97 |
| 35 day SMA | 21.41 | 21.27 | 21.12 |
| 50 day SMA | 20.43 | 20.29 | 20.15 |
| 100 day SMA | 20.3 | 20.26 | 20.22 |
| 150 day SMA | 22.28 | 22.3 | 22.32 |
| 200 day SMA | 22.66 | 22.64 | 22.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.