JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 10.82 and 11.52

Daily Target 110.5
Daily Target 210.83
Daily Target 311.196666666667
Daily Target 411.53
Daily Target 511.9

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 02 April 2026 11.17 (-0.98%) 11.17 10.86 - 11.56 1.0855 times
Wed 01 April 2026 11.28 (-1.57%) 11.71 10.41 - 11.73 2.217 times
Tue 31 March 2026 11.46 (-23.4%) 12.12 10.45 - 12.49 4.1641 times
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 0.3693 times
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 0.4653 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 0.4416 times
Wed 25 March 2026 15.28 (-0.46%) 15.48 15.09 - 15.48 0.1203 times
Tue 24 March 2026 15.35 (1.79%) 15.09 15.09 - 15.55 0.3238 times
Mon 23 March 2026 15.08 (0.87%) 15.44 14.98 - 15.83 0.4635 times
Fri 20 March 2026 14.95 (-3.67%) 15.69 14.87 - 15.69 0.3495 times
Thu 19 March 2026 15.52 (-2.39%) 15.26 15.10 - 15.85 0.065 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 8.47 and 13.12

Weekly Target 17.56
Weekly Target 29.37
Weekly Target 312.213333333333
Weekly Target 414.02
Weekly Target 516.86

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 4.076 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.9438 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.566 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.8617 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.68 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.468 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.6566 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.2032 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.7091 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.8358 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.7495 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.13 and 11.45

Monthly Target 19.78
Monthly Target 210.48
Monthly Target 311.103333333333
Monthly Target 411.8
Monthly Target 512.42

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 02 April 2026 11.17 (-2.53%) 11.71 10.41 - 11.73 0.3475 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0942 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.581 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9466 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8578 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6168 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8037 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3683 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.2267 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1574 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.2794 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.73
12 day DMA 14.26
20 day DMA 14.91
35 day DMA 15.82
50 day DMA 15.93
100 day DMA 15.44
150 day DMA 15.81
200 day DMA 15.75

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.413.0113.87
12 day EMA13.7614.2314.77
20 day EMA14.5214.8715.25
35 day EMA15.1615.3915.63
50 day EMA15.6515.8316.02

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7313.5614.36
12 day SMA14.2614.6414.97
20 day SMA14.9115.2215.52
35 day SMA15.8215.9716.12
50 day SMA15.9316.0416.15
100 day SMA15.4415.4715.51
150 day SMA15.8115.8515.89
200 day SMA15.7515.7615.78
Back to top | Use Dark Theme