Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 23.77 and 24.61
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.3 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.22 (-1.66%) | 24.67 | 24.16 - 25.00 | 1.0154 times | Fri 25 September 2026 | 24.63 (2.41%) | 24.04 | 23.77 - 24.73 | 1.1204 times | Thu 24 September 2026 | 24.05 (-0.41%) | 24.34 | 22.86 - 24.34 | 0.6897 times | Wed 23 September 2026 | 24.15 (-1.63%) | 24.42 | 23.66 - 24.42 | 0.7967 times | Tue 22 September 2026 | 24.55 (2.51%) | 23.95 | 23.73 - 24.69 | 0.9406 times | Mon 21 September 2026 | 23.95 (0.04%) | 23.84 | 23.06 - 24.07 | 1.059 times | Fri 18 September 2026 | 23.94 (-0.79%) | 23.97 | 23.20 - 24.12 | 1.2615 times | Thu 17 September 2026 | 24.13 (0.79%) | 23.98 | 23.80 - 24.50 | 1.3065 times | Wed 16 September 2026 | 23.94 (1.31%) | 23.63 | 23.30 - 24.22 | 0.9679 times | Tue 15 September 2026 | 23.63 (-0.59%) | 23.69 | 23.21 - 24.08 | 0.8422 times | Mon 14 September 2026 | 23.77 (-1.29%) | 23.99 | 23.39 - 24.29 | 1.0101 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 23.77 and 24.61
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.22 (-1.66%) | 24.67 | 24.16 - 25.00 | 0.3503 times | Fri 25 September 2026 | 24.63 (2.88%) | 23.84 | 22.86 - 24.73 | 1.5894 times | Fri 18 September 2026 | 23.94 (-0.58%) | 23.99 | 23.20 - 24.50 | 1.8591 times | Fri 11 September 2026 | 24.08 (20.52%) | 20.13 | 19.16 - 24.14 | 2.9903 times | Fri 04 September 2026 | 19.98 (0.91%) | 19.62 | 18.49 - 20.42 | 0.6664 times | Fri 28 August 2026 | 19.80 (-2.03%) | 20.21 | 18.99 - 20.89 | 0.6441 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.5314 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.3108 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 0.5766 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.4816 times | Fri 24 July 2026 | 16.86 (0%) | 16.46 | 16.05 - 17.05 | 0.21 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 21.36 and 27.87
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.22 (24.01%) | 19.26 | 18.49 - 25.00 | 2.2418 times | Mon 31 August 2026 | 19.53 (7.19%) | 18.49 | 18.08 - 20.89 | 0.6808 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 0.9311 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 0.8771 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.588 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.1198 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 0.8699 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.4619 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.7525 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.477 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4903 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.09 |
| 20 day DMA | 22.54 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.24 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.26 | 24.07 |
| 12 day EMA | 23.66 | 23.56 | 23.37 |
| 20 day EMA | 22.87 | 22.73 | 22.53 |
| 35 day EMA | 21.59 | 21.44 | 21.25 |
| 50 day EMA | 20.33 | 20.17 | 19.99 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.27 | 24.13 |
| 12 day SMA | 24.09 | 23.97 | 23.73 |
| 20 day SMA | 22.54 | 22.32 | 22.08 |
| 35 day SMA | 21.25 | 21.1 | 20.93 |
| 50 day SMA | 20.24 | 20.08 | 19.92 |
| 100 day SMA | 17.21 | 17.1 | 16.97 |
| 150 day SMA | 16.14 | 16.09 | 16.04 |
| 200 day SMA | 16.01 | 15.96 | 15.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.