JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.78 and 16.16

Daily Target 115.47
Daily Target 215.7
Daily Target 315.853333333333
Daily Target 416.08
Daily Target 516.23

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (0.57%) 15.76 15.63 - 16.01 0.4637 times
Fri 23 January 2026 15.83 (-2.82%) 16.20 15.80 - 16.29 0.4374 times
Thu 22 January 2026 16.29 (-2.8%) 16.92 16.19 - 17.06 0.7943 times
Wed 21 January 2026 16.76 (1.21%) 16.71 16.39 - 16.81 0.8722 times
Tue 20 January 2026 16.56 (-1.13%) 16.33 16.23 - 16.86 0.9438 times
Fri 16 January 2026 16.75 (-0.77%) 16.94 16.69 - 17.23 1.3058 times
Thu 15 January 2026 16.88 (6.36%) 15.89 15.89 - 16.94 2.1201 times
Wed 14 January 2026 15.87 (0.13%) 16.03 15.65 - 16.10 0.8621 times
Tue 13 January 2026 15.85 (0.38%) 15.82 15.68 - 15.99 0.9891 times
Mon 12 January 2026 15.79 (5.55%) 15.32 15.20 - 16.12 1.2115 times
Fri 09 January 2026 14.96 (-1.71%) 15.26 14.87 - 15.50 1.1122 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.78 and 16.16

Weekly Target 115.47
Weekly Target 215.7
Weekly Target 315.853333333333
Weekly Target 416.08
Weekly Target 516.23

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (0.57%) 15.76 15.63 - 16.01 0.0881 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.5791 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.233 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.013 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.7009 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3114 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.3946 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.1385 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.6733 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.8681 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 0.9583 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.8 and 18.36

Monthly Target 112.05
Monthly Target 213.98
Monthly Target 315.606666666667
Monthly Target 417.54
Monthly Target 519.17

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (16.03%) 13.67 13.67 - 17.23 0.6404 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.4535 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4825 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6288 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0705 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9597 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9055 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.7833 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8625 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.2132 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.362 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.06
20 day DMA 15.29
35 day DMA 15.1
50 day DMA 14.99
100 day DMA 15.72
150 day DMA 15.73
200 day DMA 15.74

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2216.41
12 day EMA15.9115.9115.92
20 day EMA15.6215.5915.56
35 day EMA15.3315.315.27
50 day EMA15.1315.115.07

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4416.65
12 day SMA16.0615.9315.82
20 day SMA15.2915.2115.13
35 day SMA15.115.1215.12
50 day SMA14.9914.9814.97
100 day SMA15.7215.7315.74
150 day SMA15.7315.7215.71
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme