Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.77 and 25.59
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.83 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (-2.24%) | 24.67 | 24.67 - 25.49 | 0.6811 times | Wed 01 April 2026 | 25.43 (0.08%) | 25.60 | 25.30 - 25.95 | 0.6077 times | Tue 31 March 2026 | 25.41 (5.35%) | 24.50 | 24.22 - 25.42 | 0.8087 times | Mon 30 March 2026 | 24.12 (-4.63%) | 25.29 | 24.03 - 25.29 | 0.9152 times | Fri 27 March 2026 | 25.29 (-0.9%) | 25.53 | 24.89 - 25.79 | 0.5859 times | Thu 26 March 2026 | 25.52 (-3.66%) | 25.90 | 25.34 - 26.14 | 0.7534 times | Wed 25 March 2026 | 26.49 (3.8%) | 25.76 | 25.69 - 26.71 | 1.1118 times | Tue 24 March 2026 | 25.52 (6.73%) | 25.01 | 24.66 - 25.91 | 1.8524 times | Mon 23 March 2026 | 23.91 (1.96%) | 23.81 | 23.30 - 24.36 | 1.6551 times | Fri 20 March 2026 | 23.45 (-1.3%) | 24.92 | 23.18 - 25.06 | 1.0287 times | Thu 19 March 2026 | 23.76 (-4.62%) | 24.39 | 22.68 - 24.73 | 0.5952 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 23.49 and 25.41
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.5951 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 1.177 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.6515 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 0.9889 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.295 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 1.0614 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.6867 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.2503 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 1.2663 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 2.0278 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 1.2094 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 24.13 and 25.41
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (-2.16%) | 25.60 | 24.67 - 25.95 | 0.0493 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8616 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 1.024 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.3595 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.9541 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.3584 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 1.0538 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0827 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7945 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.4622 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 1.0518 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.2 | 25.08 |
| 12 day EMA | 25.07 | 25.11 | 25.05 |
| 20 day EMA | 25.16 | 25.19 | 25.16 |
| 35 day EMA | 25.56 | 25.6 | 25.61 |
| 50 day EMA | 26.01 | 26.06 | 26.09 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.15 | 25.37 |
| 12 day SMA | 24.89 | 24.94 | 24.95 |
| 20 day SMA | 24.89 | 24.86 | 24.77 |
| 35 day SMA | 25.44 | 25.53 | 25.64 |
| 50 day SMA | 25.95 | 25.96 | 25.97 |
| 100 day SMA | 26.48 | 26.52 | 26.55 |
| 150 day SMA | 25.72 | 25.72 | 25.7 |
| 200 day SMA | 24.89 | 24.86 | 24.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.