JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 27.13 and 28.13

Daily Target 126.89
Daily Target 227.37
Daily Target 327.886666666667
Daily Target 428.37
Daily Target 528.89

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (0.36%) 27.97 27.40 - 28.40 0.4069 times
Mon 26 January 2026 27.76 (0%) 27.20 26.65 - 28.78 0.7611 times
Fri 23 January 2026 27.76 (9.03%) 27.65 27.60 - 28.61 1.4176 times
Thu 22 January 2026 25.46 (0.91%) 25.34 25.03 - 25.94 0.4713 times
Wed 21 January 2026 25.23 (-2.32%) 25.81 24.25 - 26.30 0.9721 times
Tue 20 January 2026 25.83 (-12.44%) 28.13 24.80 - 28.40 1.4612 times
Fri 16 January 2026 29.50 (0.31%) 29.37 29.12 - 29.98 0.9562 times
Thu 15 January 2026 29.41 (-0.91%) 29.99 29.26 - 30.13 0.5091 times
Wed 14 January 2026 29.68 (-1%) 29.97 29.46 - 30.90 0.362 times
Tue 13 January 2026 29.98 (2.78%) 30.19 28.97 - 30.50 2.6826 times
Mon 12 January 2026 29.17 (7.56%) 28.00 27.84 - 30.22 0.8775 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 27.26 and 29.39

Weekly Target 125.63
Weekly Target 226.75
Weekly Target 327.763333333333
Weekly Target 428.88
Weekly Target 529.89

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (0.36%) 27.20 26.65 - 28.78 0.4344 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.6074 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 2.0035 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.2572 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.627 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1487 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5594 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.173 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.2774 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.912 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.485 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 26.06 and 32.71

Monthly Target 121.02
Monthly Target 224.44
Monthly Target 327.67
Monthly Target 431.09
Monthly Target 534.32

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 27 January 2026 27.86 (7.94%) 26.80 24.25 - 30.90 1.0096 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.7896 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1242 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8721 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.896 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6575 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2101 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8704 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8563 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7142 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0942 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.9
20 day DMA 27.71
35 day DMA 27.22
50 day DMA 26.92
100 day DMA 25.78
150 day DMA 24.75
200 day DMA 22.99

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.2426.98
12 day EMA27.5527.4927.44
20 day EMA27.5327.527.47
35 day EMA27.3627.3327.3
50 day EMA27.0427.0126.98

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.4126.76
12 day SMA27.927.8127.87
20 day SMA27.7127.6927.66
35 day SMA27.2227.1327.03
50 day SMA26.9226.9126.92
100 day SMA25.7825.7325.68
150 day SMA24.7524.6924.63
200 day SMA22.9922.9422.88
Back to top | Use Dark Theme