JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 19.28 and 20.55

Daily Target 118.29
Daily Target 219
Daily Target 319.56
Daily Target 420.27
Daily Target 520.83

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (6.2%) 19.00 18.85 - 20.12 1.0709 times
Thu 11 June 2026 18.56 (6.3%) 17.58 17.50 - 18.58 1.1543 times
Wed 10 June 2026 17.46 (-4.33%) 18.45 17.36 - 18.45 1.3583 times
Tue 09 June 2026 18.25 (-6.94%) 19.90 17.95 - 20.16 1.0407 times
Mon 08 June 2026 19.61 (-2.24%) 20.85 19.14 - 20.86 1.3465 times
Fri 05 June 2026 20.06 (-8.94%) 21.83 19.99 - 21.83 0.7371 times
Thu 04 June 2026 22.03 (-0.63%) 21.90 21.48 - 22.23 0.4955 times
Wed 03 June 2026 22.17 (-2.42%) 22.43 21.75 - 23.47 1.2667 times
Tue 02 June 2026 22.72 (3.89%) 21.92 21.73 - 22.90 0.951 times
Mon 01 June 2026 21.87 (-6.18%) 23.30 21.55 - 23.35 0.579 times
Fri 29 May 2026 23.31 (2.51%) 22.80 22.40 - 23.52 0.9298 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 16.79 and 20.29

Weekly Target 115.81
Weekly Target 217.76
Weekly Target 319.31
Weekly Target 421.26
Weekly Target 522.81

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.3409 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9049 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.6775 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.1425 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.5873 times
Fri 08 May 2026 24.56 (3.63%) 24.45 22.72 - 25.31 0.5412 times
Wed 06 May 2026 23.70 (-1.7%) 23.96 23.51 - 24.96 0.4078 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.752 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.1309 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.5151 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.632 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 15.48 and 21.59

Monthly Target 114.07
Monthly Target 216.89
Monthly Target 320.18
Monthly Target 423
Monthly Target 526.29

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 12 June 2026 19.71 (-15.44%) 23.30 17.36 - 23.47 0.6378 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2715 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1546 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7767 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9231 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2256 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8601 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2246 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.95 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.976 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7162 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 18.72
12 day DMA 20.71
20 day DMA 21.64
35 day DMA 22.63
50 day DMA 22.69
100 day DMA 24.32
150 day DMA 25.22
200 day DMA 24.96

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.9719.17
12 day EMA20.2920.420.74
20 day EMA21.1621.3121.6
35 day EMA21.922.0322.23
50 day EMA22.4922.622.76

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7919.48
12 day SMA20.7120.9621.33
20 day SMA21.6421.922.27
35 day SMA22.6322.7122.84
50 day SMA22.6922.7922.93
100 day SMA24.3224.3824.45
150 day SMA25.2225.2825.34
200 day SMA24.9624.9825.01
Back to top | Use Dark Theme