JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 324 and 331.46

Daily Target 1317.87
Daily Target 2322.66
Daily Target 3325.32666666667
Daily Target 4330.12
Daily Target 5332.79

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 02 July 2026 327.46 (2.86%) 321.89 320.53 - 327.99 0.8998 times
Wed 01 July 2026 318.35 (2.71%) 311.16 308.92 - 323.64 0.8729 times
Tue 30 June 2026 309.95 (-1%) 315.64 308.94 - 315.64 0.8091 times
Mon 29 June 2026 313.08 (-0.63%) 312.59 307.37 - 316.17 1.0511 times
Fri 26 June 2026 315.06 (3.72%) 305.89 303.88 - 315.29 2.0936 times
Thu 25 June 2026 303.76 (1.33%) 301.34 299.57 - 307.40 0.7068 times
Wed 24 June 2026 299.78 (0.28%) 304.95 297.01 - 305.06 0.5559 times
Tue 23 June 2026 298.94 (1.39%) 295.43 294.41 - 300.89 0.6068 times
Mon 22 June 2026 294.84 (-0.82%) 294.26 291.38 - 298.00 0.6519 times
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 1.7522 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.3832 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 317.42 and 338.04

Weekly Target 1300.32
Weekly Target 2313.89
Weekly Target 3320.94
Weekly Target 4334.51
Weekly Target 5341.56

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 0.9853 times
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.2517 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.2445 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8669 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.2435 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 1.0256 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 1.0129 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 1.0587 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.615 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6958 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.611 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 318.19 and 337.26

Monthly Target 1302.39
Monthly Target 2314.92
Monthly Target 3321.45666666667
Monthly Target 4333.99
Monthly Target 5340.53

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 02 July 2026 327.46 (5.65%) 311.16 308.92 - 327.99 0.1008 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0716 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9806 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1396 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.1127 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 2.1151 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9593 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8919 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7725 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8557 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0555 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 316.78
12 day DMA 306.63
20 day DMA 303.44
35 day DMA 297.92
50 day DMA 306.79
100 day DMA 308.56
150 day DMA 319.5
200 day DMA 315.39

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.03311.81308.54
12 day EMA309.63306.39304.22
20 day EMA306.4304.18302.69
35 day EMA308.46307.34306.69
50 day EMA311.05310.38310.06

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.78312.04308.33
12 day SMA306.63304.2302.66
20 day SMA303.44301.53300.42
35 day SMA297.92297.59297.72
50 day SMA306.79307.27307.81
100 day SMA308.56308.75309
150 day SMA319.5319.52319.52
200 day SMA315.39315.31315.29
Back to top | Use Dark Theme