JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 296.2 and 302.35
Daily Target 1 | 291.08 |
Daily Target 2 | 295.16 |
Daily Target 3 | 297.22666666667 |
Daily Target 4 | 301.31 |
Daily Target 5 | 303.38 |
Daily price and volume Jones Lang
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.25 (2.16%) | 294.42 | 293.14 - 299.29 | 1.1283 times | Mon 18 August 2025 | 292.92 (-0.4%) | 294.05 | 290.41 - 295.66 | 1.0327 times | Fri 15 August 2025 | 294.10 (0.16%) | 294.67 | 292.26 - 298.40 | 0.6559 times | Thu 14 August 2025 | 293.63 (-1.11%) | 292.38 | 288.79 - 296.01 | 1.2931 times | Wed 13 August 2025 | 296.92 (4.59%) | 285.00 | 284.15 - 297.15 | 1.0407 times | Tue 12 August 2025 | 283.88 (2.93%) | 277.76 | 274.79 - 284.19 | 0.994 times | Mon 11 August 2025 | 275.79 (-0.87%) | 277.49 | 275.79 - 283.50 | 0.9797 times | Fri 08 August 2025 | 278.21 (1.42%) | 275.56 | 274.25 - 279.39 | 0.6333 times | Thu 07 August 2025 | 274.32 (-0.33%) | 277.77 | 273.40 - 279.54 | 0.8087 times | Wed 06 August 2025 | 275.24 (0.81%) | 269.00 | 264.61 - 276.91 | 1.4334 times | Tue 05 August 2025 | 273.02 (2.89%) | 272.00 | 267.27 - 273.48 | 0.7574 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 294.83 and 303.71
Weekly Target 1 | 287.44 |
Weekly Target 2 | 293.34 |
Weekly Target 3 | 296.31666666667 |
Weekly Target 4 | 302.22 |
Weekly Target 5 | 305.2 |
Weekly price and volumes for Jones Lang
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.25 (1.75%) | 294.05 | 290.41 - 299.29 | 0.6064 times | Fri 15 August 2025 | 294.10 (5.71%) | 277.49 | 274.79 - 298.40 | 1.3928 times | Fri 08 August 2025 | 278.21 (4.85%) | 272.00 | 264.61 - 279.54 | 1.0194 times | Fri 01 August 2025 | 265.35 (0.02%) | 264.97 | 262.34 - 282.63 | 1.2515 times | Fri 25 July 2025 | 265.29 (4.75%) | 255.06 | 253.22 - 265.38 | 0.7716 times | Fri 18 July 2025 | 253.27 (-1.41%) | 256.39 | 246.08 - 258.20 | 0.7912 times | Fri 11 July 2025 | 256.89 (-1.44%) | 258.62 | 251.91 - 261.32 | 1.0758 times | Thu 03 July 2025 | 260.64 (1.43%) | 257.57 | 253.18 - 261.93 | 1.0036 times | Fri 27 June 2025 | 256.96 (7.76%) | 238.12 | 238.12 - 260.00 | 1.437 times | Fri 20 June 2025 | 238.46 (0.62%) | 238.62 | 233.14 - 240.04 | 0.6506 times | Fri 13 June 2025 | 236.99 (3.01%) | 231.33 | 230.24 - 243.72 | 1.329 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 280.8 and 317.75
Monthly Target 1 | 250.01 |
Monthly Target 2 | 274.63 |
Monthly Target 3 | 286.96 |
Monthly Target 4 | 311.58 |
Monthly Target 5 | 323.91 |
Monthly price and volumes Jones Lang
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 299.25 (10.69%) | 268.04 | 262.34 - 299.29 | 0.8858 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2364 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.263 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.1141 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1426 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9452 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.0094 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.8836 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6156 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 0.9042 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.8934 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jones Lang JLL is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
BullKhan value: 105 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 252, while middle bands are at 265 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.67 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
DMA period | DMA value |
5 day DMA | 295.36 |
12 day DMA | 283.55 |
20 day DMA | 276.57 |
35 day DMA | 267.5 |
50 day DMA | 259.4 |
100 day DMA | 241.95 |
150 day DMA | 250.04 |
200 day DMA | 253.35 |
EMA (exponential moving average) of Jones Lang JLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.55 | 290.7 | 289.59 |
12 day EMA | 285.62 | 283.14 | 281.36 |
20 day EMA | 278.74 | 276.58 | 274.86 |
35 day EMA | 268.99 | 267.21 | 265.7 |
50 day EMA | 260.08 | 258.48 | 257.08 |
SMA (simple moving average) of Jones Lang JLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.36 | 292.29 | 288.86 |
12 day SMA | 283.55 | 281.15 | 279.43 |
20 day SMA | 276.57 | 274.28 | 272.3 |
35 day SMA | 267.5 | 266.29 | 265.17 |
50 day SMA | 259.4 | 258 | 256.64 |
100 day SMA | 241.95 | 241.5 | 241.17 |
150 day SMA | 250.04 | 249.63 | 249.27 |
200 day SMA | 253.35 | 253.21 | 253.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.