Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 354.2 and 361
| Daily Target 1 | 348.66 |
| Daily Target 2 | 352.93 |
| Daily Target 3 | 355.45666666667 |
| Daily Target 4 | 359.73 |
| Daily Target 5 | 362.26 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.21 (0.88%) | 355.11 | 351.18 - 357.98 | 0.7325 times | Fri 23 January 2026 | 354.09 (-0.64%) | 354.00 | 347.88 - 356.94 | 0.6748 times | Thu 22 January 2026 | 356.36 (0.5%) | 357.15 | 354.80 - 360.46 | 1.3082 times | Wed 21 January 2026 | 354.58 (2.96%) | 349.33 | 346.65 - 357.30 | 1.2475 times | Tue 20 January 2026 | 344.40 (-3.15%) | 347.87 | 342.17 - 352.88 | 1.138 times | Fri 16 January 2026 | 355.61 (0.45%) | 352.97 | 351.60 - 357.44 | 0.7067 times | Thu 15 January 2026 | 354.01 (4.19%) | 343.05 | 339.04 - 355.18 | 0.9965 times | Wed 14 January 2026 | 339.78 (-1.7%) | 344.14 | 335.65 - 346.15 | 1.3518 times | Tue 13 January 2026 | 345.67 (-1.36%) | 349.12 | 343.93 - 351.06 | 0.6727 times | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 1.1712 times | Fri 09 January 2026 | 350.05 (1.09%) | 348.36 | 347.16 - 353.01 | 0.9542 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 354.2 and 361
| Weekly Target 1 | 348.66 |
| Weekly Target 2 | 352.93 |
| Weekly Target 3 | 355.45666666667 |
| Weekly Target 4 | 359.73 |
| Weekly Target 5 | 362.26 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.21 (0.88%) | 355.11 | 351.18 - 357.98 | 0.2029 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 1.2102 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.3572 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.7493 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5838 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1876 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5708 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6883 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.4043 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0456 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8648 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 345.07 and 372.6
| Monthly Target 1 | 322.67 |
| Monthly Target 2 | 339.94 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 367.47 |
| Monthly Target 5 | 377.73 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.21 (6.16%) | 336.43 | 332.93 - 360.46 | 0.7912 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8817 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7636 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8459 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0434 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2509 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1499 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1746 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0361 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0626 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.879 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 353.33 |
| 12 day DMA | 350.71 |
| 20 day DMA | 348.12 |
| 35 day DMA | 341.79 |
| 50 day DMA | 333.33 |
| 100 day DMA | 318.49 |
| 150 day DMA | 303.27 |
| 200 day DMA | 283.84 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.42 | 353.02 | 352.49 |
| 12 day EMA | 351.25 | 350.17 | 349.46 |
| 20 day EMA | 347.72 | 346.72 | 345.95 |
| 35 day EMA | 340 | 338.99 | 338.1 |
| 50 day EMA | 332.36 | 331.35 | 330.42 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.33 | 353.01 | 352.99 |
| 12 day SMA | 350.71 | 350.33 | 350.04 |
| 20 day SMA | 348.12 | 347.6 | 347 |
| 35 day SMA | 341.79 | 341.01 | 340.15 |
| 50 day SMA | 333.33 | 332.36 | 331.27 |
| 100 day SMA | 318.49 | 317.93 | 317.44 |
| 150 day SMA | 303.27 | 302.48 | 301.7 |
| 200 day SMA | 283.84 | 283.12 | 282.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.