Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 308.28 and 317.06
| Daily Target 1 | 306.34 |
| Daily Target 2 | 310.22 |
| Daily Target 3 | 315.12 |
| Daily Target 4 | 319 |
| Daily Target 5 | 323.9 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 1.1915 times | Fri 25 September 2026 | 321.91 (-0.77%) | 324.94 | 321.62 - 327.03 | 0.9858 times | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.8703 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 1.0836 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.8673 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.8778 times | Fri 18 September 2026 | 336.38 (-0.14%) | 335.32 | 332.47 - 337.78 | 1.696 times | Thu 17 September 2026 | 336.84 (-0.98%) | 345.98 | 336.37 - 346.61 | 0.6417 times | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.0801 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.7059 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.1706 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 308.28 and 317.06
| Weekly Target 1 | 306.34 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 315.12 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 323.9 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-2.43%) | 320.00 | 311.24 - 320.02 | 0.2904 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 1.1418 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.2903 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6925 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1615 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8282 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0381 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8517 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0367 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6687 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1722 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 284.4 and 340.94
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 294.3 |
| Monthly Target 3 | 331.04 |
| Monthly Target 4 | 350.84 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.10 (-14.15%) | 366.60 | 311.24 - 367.78 | 0.7402 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7269 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9895 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9774 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8943 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0394 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0149 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9291 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8749 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8135 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7045 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 323.97 |
| 12 day DMA | 333.74 |
| 20 day DMA | 342.02 |
| 35 day DMA | 356.99 |
| 50 day DMA | 353.59 |
| 100 day DMA | 329.96 |
| 150 day DMA | 325.17 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.13 | 327.64 | 330.51 |
| 12 day EMA | 332.67 | 336.04 | 338.61 |
| 20 day EMA | 339.81 | 342.52 | 344.69 |
| 35 day EMA | 343.74 | 345.49 | 346.88 |
| 50 day EMA | 348.4 | 349.8 | 350.94 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.97 | 329.16 | 332.05 |
| 12 day SMA | 333.74 | 336.08 | 338.1 |
| 20 day SMA | 342.02 | 345.22 | 348.06 |
| 35 day SMA | 356.99 | 358.37 | 359.56 |
| 50 day SMA | 353.59 | 353.83 | 354 |
| 100 day SMA | 329.96 | 330.07 | 330.11 |
| 150 day SMA | 325.17 | 325.15 | 325.03 |
| 200 day SMA | 327.97 | 328.08 | 328.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.