Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 305.5 and 313.08
| Daily Target 1 | 299.55 |
| Daily Target 2 | 303.87 |
| Daily Target 3 | 307.12666666667 |
| Daily Target 4 | 311.45 |
| Daily Target 5 | 314.71 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.20 (0.46%) | 304.93 | 302.80 - 310.38 | 0.8506 times | Mon 06 April 2026 | 306.78 (0.24%) | 305.93 | 304.80 - 308.87 | 0.6918 times | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 1.0197 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.0732 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.9245 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.1435 times | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 1.0382 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.9546 times | Wed 25 March 2026 | 300.19 (1.33%) | 300.56 | 292.40 - 304.69 | 1.0436 times | Tue 24 March 2026 | 296.25 (-1.12%) | 293.72 | 290.89 - 299.49 | 1.2603 times | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 1.1759 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 305.5 and 313.08
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 307.12666666667 |
| Weekly Target 4 | 311.45 |
| Weekly Target 5 | 314.71 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.20 (0.7%) | 305.93 | 302.80 - 310.38 | 0.2485 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.6704 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.8817 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.6325 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.0319 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.771 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.209 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.4208 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5499 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.5843 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1747 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 304.14 and 318.11
| Monthly Target 1 | 293.47 |
| Monthly Target 2 | 300.84 |
| Monthly Target 3 | 307.44333333333 |
| Monthly Target 4 | 314.81 |
| Monthly Target 5 | 321.41 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 308.20 (1.27%) | 304.93 | 300.08 - 314.05 | 0.1722 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.073 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0397 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9251 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8601 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7449 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8252 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0178 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2203 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1218 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1459 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 300.95 |
| 20 day DMA | 299.75 |
| 35 day DMA | 303.61 |
| 50 day DMA | 313.48 |
| 100 day DMA | 322.92 |
| 150 day DMA | 316.44 |
| 200 day DMA | 305.23 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 304.31 | 303.07 |
| 12 day EMA | 303.07 | 302.14 | 301.3 |
| 20 day EMA | 303.61 | 303.13 | 302.75 |
| 35 day EMA | 309.13 | 309.19 | 309.33 |
| 50 day EMA | 316 | 316.32 | 316.71 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 303.98 | 301.21 |
| 12 day SMA | 300.95 | 300.26 | 299.95 |
| 20 day SMA | 299.75 | 299.3 | 299.43 |
| 35 day SMA | 303.61 | 303.06 | 302.3 |
| 50 day SMA | 313.48 | 314.4 | 315.39 |
| 100 day SMA | 322.92 | 322.83 | 322.76 |
| 150 day SMA | 316.44 | 316.43 | 316.42 |
| 200 day SMA | 305.23 | 304.88 | 304.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.