Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 303.07 and 317.04
| Daily Target 1 | 292.76 |
| Daily Target 2 | 299.4 |
| Daily Target 3 | 306.72666666667 |
| Daily Target 4 | 313.37 |
| Daily Target 5 | 320.7 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 0.9916 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.0437 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.899 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.112 times | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 1.0096 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.9283 times | Wed 25 March 2026 | 300.19 (1.33%) | 300.56 | 292.40 - 304.69 | 1.0149 times | Tue 24 March 2026 | 296.25 (-1.12%) | 293.72 | 290.89 - 299.49 | 1.2256 times | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 1.1435 times | Fri 20 March 2026 | 293.89 (-2.02%) | 298.63 | 291.66 - 300.49 | 0.6318 times | Thu 19 March 2026 | 299.94 (-1.01%) | 300.66 | 297.43 - 305.75 | 0.6977 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 300.09 and 320.02
| Weekly Target 1 | 284.81 |
| Weekly Target 2 | 295.43 |
| Weekly Target 3 | 304.74 |
| Weekly Target 4 | 315.36 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.6135 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.807 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.5789 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9444 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7057 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1066 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3003 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5033 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.3652 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.0751 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.5804 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 303.07 and 317.04
| Monthly Target 1 | 292.76 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 306.72666666667 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (0.57%) | 304.93 | 300.08 - 314.05 | 0.0999 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0809 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0547 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9319 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8664 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7504 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8313 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0253 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2292 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.13 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1543 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 301.21 |
| 12 day DMA | 299.95 |
| 20 day DMA | 299.43 |
| 35 day DMA | 302.3 |
| 50 day DMA | 315.39 |
| 100 day DMA | 322.76 |
| 150 day DMA | 316.42 |
| 200 day DMA | 304.51 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 301.58 | 299.49 |
| 12 day EMA | 301.3 | 300.44 | 299.47 |
| 20 day EMA | 302.56 | 302.19 | 301.81 |
| 35 day EMA | 309.21 | 309.4 | 309.62 |
| 50 day EMA | 316.84 | 317.28 | 317.75 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.21 | 300.09 | 298.98 |
| 12 day SMA | 299.95 | 299.49 | 298.95 |
| 20 day SMA | 299.43 | 299.68 | 299.88 |
| 35 day SMA | 302.3 | 302.22 | 303.38 |
| 50 day SMA | 315.39 | 316.36 | 317.13 |
| 100 day SMA | 322.76 | 322.58 | 322.4 |
| 150 day SMA | 316.42 | 316.41 | 316.41 |
| 200 day SMA | 304.51 | 304.17 | 303.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.