Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.36 and 18.63
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.67 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.48 (0.49%) | 18.35 | 18.23 - 18.50 | 0.9212 times | Thu 22 January 2026 | 18.39 (0.49%) | 18.31 | 18.20 - 18.41 | 1.9951 times | Wed 21 January 2026 | 18.30 (0%) | 18.32 | 18.12 - 18.39 | 0.7291 times | Tue 20 January 2026 | 18.30 (-0.44%) | 18.37 | 18.25 - 18.41 | 0.8621 times | Fri 16 January 2026 | 18.38 (-0.11%) | 18.39 | 18.29 - 18.48 | 0.4581 times | Thu 15 January 2026 | 18.40 (-0.16%) | 18.34 | 18.32 - 18.43 | 1.1379 times | Wed 14 January 2026 | 18.43 (0.27%) | 18.39 | 18.37 - 18.43 | 0.6946 times | Tue 13 January 2026 | 18.38 (0%) | 18.38 | 18.33 - 18.40 | 0.6158 times | Mon 12 January 2026 | 18.38 (-0.27%) | 18.43 | 18.33 - 18.43 | 0.5025 times | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 2.0837 times | Thu 08 January 2026 | 18.17 (0.28%) | 18.13 | 18.12 - 18.21 | 0.4926 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.3 and 18.68
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1144 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8428 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4286 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1399 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.3995 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5821 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.2995 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.5236 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 0.9475 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7222 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.6698 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.27 and 18.71
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.48 (1.59%) | 18.19 | 18.06 - 18.50 | 0.7546 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1654 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6318 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8095 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2171 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7795 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0292 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.709 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0723 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8315 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7177 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.35 | 18.33 |
| 12 day EMA | 18.36 | 18.34 | 18.33 |
| 20 day EMA | 18.34 | 18.33 | 18.32 |
| 35 day EMA | 18.39 | 18.38 | 18.38 |
| 50 day EMA | 18.46 | 18.46 | 18.46 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.35 | 18.36 |
| 12 day SMA | 18.35 | 18.32 | 18.3 |
| 20 day SMA | 18.27 | 18.26 | 18.26 |
| 35 day SMA | 18.32 | 18.33 | 18.33 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.62 | 18.62 | 18.63 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.51 | 18.5 | 18.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.