NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.3 and 17.49

Daily Target 117.26
Daily Target 217.33
Daily Target 317.453333333333
Daily Target 417.52
Daily Target 517.64

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (-0.46%) 17.48 17.39 - 17.58 1.0267 times
Wed 01 July 2026 17.47 (-0.06%) 17.48 17.42 - 17.61 0.5331 times
Tue 30 June 2026 17.48 (0.23%) 17.44 17.40 - 17.55 1.6066 times
Mon 29 June 2026 17.44 (0.46%) 17.33 17.31 - 17.50 0.9474 times
Fri 26 June 2026 17.36 (-0.34%) 17.33 17.32 - 17.50 1.2356 times
Thu 25 June 2026 17.42 (0.4%) 17.32 17.30 - 17.47 1.0987 times
Wed 24 June 2026 17.35 (-0.12%) 17.33 17.30 - 17.68 1.0195 times
Tue 23 June 2026 17.37 (0.12%) 17.32 17.29 - 17.43 0.5439 times
Mon 22 June 2026 17.35 (-0.17%) 17.37 17.29 - 17.61 0.7457 times
Thu 18 June 2026 17.38 (-0.74%) 17.53 17.31 - 17.65 1.2428 times
Wed 17 June 2026 17.51 (-1.07%) 17.68 17.51 - 17.76 1.1924 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.35 and 17.65

Weekly Target 117.14
Weekly Target 217.26
Weekly Target 317.436666666667
Weekly Target 417.56
Weekly Target 517.74

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (0.17%) 17.33 17.31 - 17.61 1.048 times
Fri 26 June 2026 17.36 (-0.12%) 17.37 17.29 - 17.68 1.1829 times
Thu 18 June 2026 17.38 (-3.01%) 17.77 17.31 - 17.85 1.3784 times
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.3399 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.1138 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 0.914 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.7553 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.7195 times
Fri 08 May 2026 18.61 (1.69%) 18.38 18.05 - 18.73 0.7433 times
Wed 06 May 2026 18.30 (0.77%) 18.12 17.92 - 18.51 0.8048 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.7369 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.28 and 17.5

Monthly Target 117.24
Monthly Target 217.32
Monthly Target 317.463333333333
Monthly Target 417.54
Monthly Target 517.68

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 17.39 (-0.51%) 17.48 17.39 - 17.61 0.1208 times
Tue 30 June 2026 17.48 (-3.27%) 18.17 17.29 - 18.34 1.7228 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2421 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8263 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.9686 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1276 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.1056 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2903 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6996 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8963 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3475 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.44
20 day DMA 17.56
35 day DMA 17.86
50 day DMA 17.99
100 day DMA 18.16
150 day DMA 18.24
200 day DMA 18.38

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4417.43
12 day EMA17.4817.517.51
20 day EMA17.5817.617.61
35 day EMA17.7717.7917.81
50 day EMA17.981818.02

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4317.41
12 day SMA17.4417.4617.5
20 day SMA17.5617.5817.61
35 day SMA17.8617.8917.92
50 day SMA17.9918.0118.02
100 day SMA18.1618.1718.19
150 day SMA18.2418.2518.26
200 day SMA18.3818.3818.39
Back to top | Use Dark Theme