login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.18 and 18.58

Daily Target 1	18.08
Daily Target 2	18.28
Daily Target 3	18.48
Daily Target 4	18.68
Daily Target 5	18.88

Daily price and volume Nuveen Mortgage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.48 (-0.32%)	18.68	18.28 - 18.68	0.7502 times
Mon 13 April 2026	18.54 (-0.16%)	18.69	18.41 - 18.69	0.7184 times
Fri 10 April 2026	18.57 (-0.05%)	18.57	18.40 - 18.63	1.2333 times
Thu 09 April 2026	18.58 (0.11%)	18.64	18.45 - 18.65	0.8264 times
Wed 08 April 2026	18.56 (0.81%)	18.42	18.31 - 18.56	1.3223 times
Tue 07 April 2026	18.41 (-0.05%)	18.62	18.14 - 18.62	0.3814 times
Mon 06 April 2026	18.42 (0.71%)	18.49	18.31 - 18.50	1.5639 times
Thu 02 April 2026	18.29 (0.22%)	18.26	18.21 - 18.39	0.8328 times
Wed 01 April 2026	18.25 (0.66%)	18.53	18.17 - 18.53	0.6548 times
Tue 31 March 2026	18.13 (2.72%)	17.63	17.63 - 18.18	1.7165 times
Mon 30 March 2026	17.65 (0.46%)	17.56	17.51 - 17.68	1.7864 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.18 and 18.59

Weekly Target 1	18.07
Weekly Target 2	18.28
Weekly Target 3	18.483333333333
Weekly Target 4	18.69
Weekly Target 5	18.89

Weekly price and volumes for Nuveen Mortgage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.48 (-0.48%)	18.69	18.28 - 18.69	0.3635 times
Fri 10 April 2026	18.57 (1.53%)	18.49	18.14 - 18.65	1.3188 times
Thu 02 April 2026	18.29 (4.1%)	17.56	17.51 - 18.53	1.2354 times
Fri 27 March 2026	17.57 (-2.66%)	18.12	17.45 - 18.25	1.0607 times
Fri 20 March 2026	18.05 (-0.77%)	18.10	17.48 - 18.30	0.7541 times
Fri 13 March 2026	18.19 (0.17%)	18.12	17.73 - 18.52	1.3975 times
Fri 06 March 2026	18.16 (-1.47%)	18.43	18.12 - 18.72	1.3833 times
Fri 27 February 2026	18.43 (-0.97%)	18.60	18.41 - 18.60	1.3283 times
Fri 20 February 2026	18.61 (-0.53%)	18.72	18.50 - 18.72	0.8483 times
Fri 13 February 2026	18.71 (0%)	18.77	18.71 - 18.77	0.31 times
Fri 13 February 2026	18.71 (0%)	18.74	18.66 - 18.94	1.9987 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.04 and 18.59

Monthly Target 1	17.89
Monthly Target 2	18.18
Monthly Target 3	18.436666666667
Monthly Target 4	18.73
Monthly Target 5	18.99

Monthly price and volumes Nuveen Mortgage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.48 (1.93%)	18.53	18.14 - 18.69	0.371 times
Tue 31 March 2026	18.13 (-1.63%)	18.43	17.45 - 18.72	0.9882 times
Fri 27 February 2026	18.43 (-1.23%)	18.76	18.38 - 18.94	1.1504 times
Fri 30 January 2026	18.66 (2.58%)	18.19	18.06 - 18.83	1.1279 times
Wed 31 December 2025	18.19 (-2.2%)	18.63	18.03 - 18.72	1.3164 times
Fri 28 November 2025	18.60 (-1.01%)	18.75	18.42 - 18.91	0.7137 times
Fri 31 October 2025	18.79 (0.37%)	18.75	18.33 - 19.03	0.9144 times
Tue 30 September 2025	18.72 (-0.43%)	18.83	18.26 - 19.09	1.3748 times
Fri 29 August 2025	18.80 (-0.48%)	18.97	18.66 - 19.02	0.8805 times
Thu 31 July 2025	18.89 (0.8%)	18.74	18.63 - 19.06	1.1626 times
Mon 30 June 2025	18.74 (3.19%)	18.15	17.92 - 18.89	0.8009 times

monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period	DMA value
5 day DMA	18.55
12 day DMA	18.29
20 day DMA	18.18
35 day DMA	18.23
50 day DMA	18.36
100 day DMA	18.38
150 day DMA	18.52
200 day DMA	18.6

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.49	18.5	18.48
12 day EMA	18.37	18.35	18.32
20 day EMA	18.32	18.3	18.27
35 day EMA	18.33	18.32	18.31
50 day EMA	18.4	18.4	18.39

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.55	18.53	18.51
12 day SMA	18.29	18.24	18.2
20 day SMA	18.18	18.16	18.14
35 day SMA	18.23	18.23	18.23
50 day SMA	18.36	18.36	18.36
100 day SMA	18.38	18.39	18.39
150 day SMA	18.52	18.53	18.53
200 day SMA	18.6	18.6	18.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme