Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 11.62 and 12.97
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 14.08 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.34 (-7.7%) | 13.00 | 12.25 - 13.60 | 1.0547 times | Fri 30 January 2026 | 13.37 (-2.9%) | 13.87 | 12.93 - 13.87 | 0.8854 times | Thu 29 January 2026 | 13.77 (6.83%) | 12.98 | 12.75 - 14.15 | 2.6008 times | Wed 28 January 2026 | 12.89 (1.58%) | 12.67 | 12.53 - 12.90 | 0.772 times | Tue 27 January 2026 | 12.69 (-0.63%) | 12.80 | 12.47 - 12.96 | 0.5669 times | Mon 26 January 2026 | 12.77 (-1.08%) | 12.80 | 12.50 - 13.02 | 0.4853 times | Fri 23 January 2026 | 12.91 (1.81%) | 12.68 | 12.37 - 13.09 | 0.8626 times | Thu 22 January 2026 | 12.68 (1.2%) | 12.69 | 12.55 - 13.08 | 0.8139 times | Wed 21 January 2026 | 12.53 (0.64%) | 12.30 | 12.11 - 12.81 | 0.7598 times | Tue 20 January 2026 | 12.45 (0%) | 12.02 | 11.88 - 12.80 | 1.1986 times | Fri 16 January 2026 | 12.45 (-2.66%) | 12.84 | 12.19 - 13.18 | 1.1352 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.62 and 12.97
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.34 (-7.7%) | 13.00 | 12.25 - 13.60 | 0.2652 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.3351 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.9139 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.9222 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.7064 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.6064 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2381 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.8307 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.6685 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.5135 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 1.1355 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 11.62 and 12.97
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.34 (-7.7%) | 13.00 | 12.25 - 13.60 | 0.042 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.803 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9191 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9934 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7549 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2263 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9602 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3028 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8955 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1028 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1753 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.74 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.2 | 13.12 |
| 12 day EMA | 12.96 | 13.07 | 13.02 |
| 20 day EMA | 12.94 | 13 | 12.96 |
| 35 day EMA | 12.69 | 12.71 | 12.67 |
| 50 day EMA | 12.36 | 12.36 | 12.32 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.1 | 13.01 |
| 12 day SMA | 12.8 | 12.87 | 12.88 |
| 20 day SMA | 13.27 | 13.29 | 13.25 |
| 35 day SMA | 12.89 | 12.89 | 12.86 |
| 50 day SMA | 12.48 | 12.44 | 12.38 |
| 100 day SMA | 11.74 | 11.7 | 11.65 |
| 150 day SMA | 9.77 | 9.71 | 9.65 |
| 200 day SMA | 8.05 | 8 | 7.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.