JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.49 and 8.36
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.52 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.87 (9.46%) | 7.21 | 7.10 - 7.97 | 0.7761 times | Thu 21 August 2025 | 7.19 (-1.1%) | 7.20 | 7.06 - 7.41 | 0.3679 times | Wed 20 August 2025 | 7.27 (-5.22%) | 7.44 | 6.86 - 7.55 | 1.0942 times | Tue 19 August 2025 | 7.67 (-4.48%) | 7.99 | 7.62 - 8.02 | 0.5183 times | Mon 18 August 2025 | 8.03 (3.61%) | 7.89 | 7.76 - 8.17 | 0.8616 times | Fri 15 August 2025 | 7.75 (0.65%) | 7.63 | 7.58 - 7.94 | 0.9409 times | Thu 14 August 2025 | 7.70 (3.22%) | 7.05 | 7.01 - 7.75 | 0.8672 times | Wed 13 August 2025 | 7.46 (2.9%) | 7.48 | 7.39 - 7.85 | 1.2903 times | Tue 12 August 2025 | 7.25 (12.58%) | 6.50 | 6.49 - 7.29 | 1.3663 times | Mon 11 August 2025 | 6.44 (11.42%) | 5.88 | 5.88 - 7.09 | 1.9173 times | Fri 08 August 2025 | 5.78 (-0.69%) | 5.94 | 5.49 - 6.00 | 1.0223 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.71 and 8.02
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.87 (1.55%) | 7.89 | 6.86 - 8.17 | 1.0283 times | Fri 15 August 2025 | 7.75 (34.08%) | 5.88 | 5.88 - 7.94 | 1.8139 times | Fri 08 August 2025 | 5.78 (29.89%) | 4.90 | 4.56 - 6.25 | 1.6769 times | Fri 01 August 2025 | 4.45 (-8.25%) | 4.90 | 4.36 - 5.06 | 0.6039 times | Fri 25 July 2025 | 4.85 (3.85%) | 4.79 | 4.53 - 5.09 | 0.7783 times | Fri 18 July 2025 | 4.67 (7.85%) | 4.30 | 4.19 - 4.90 | 0.7018 times | Fri 11 July 2025 | 4.33 (-2.26%) | 4.37 | 4.09 - 4.62 | 0.7913 times | Thu 03 July 2025 | 4.43 (21.04%) | 3.74 | 3.63 - 4.71 | 1.4772 times | Fri 27 June 2025 | 3.66 (13.66%) | 3.15 | 3.11 - 3.67 | 0.716 times | Fri 20 June 2025 | 3.22 (5.57%) | 3.16 | 3.09 - 3.27 | 0.4124 times | Fri 13 June 2025 | 3.05 (-9.5%) | 3.41 | 3.02 - 3.67 | 0.6405 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.12 and 9.93
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.87 (67.8%) | 4.47 | 4.36 - 8.17 | 1.4517 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2296 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8452 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0408 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1093 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5245 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3375 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.7997 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.8494 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.8122 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.8225 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.47 |
| 50 day DMA | 4.88 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.37 | 7.46 |
| 12 day EMA | 7.06 | 6.91 | 6.86 |
| 20 day EMA | 6.5 | 6.36 | 6.27 |
| 35 day EMA | 5.73 | 5.6 | 5.51 |
| 50 day EMA | 5.03 | 4.91 | 4.82 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.58 | 7.68 |
| 12 day SMA | 7.19 | 6.91 | 6.72 |
| 20 day SMA | 6.19 | 6.04 | 5.92 |
| 35 day SMA | 5.47 | 5.37 | 5.3 |
| 50 day SMA | 4.88 | 4.8 | 4.72 |
| 100 day SMA | 3.76 | 3.71 | 3.66 |
| 150 day SMA | 3.55 | 3.53 | 3.5 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.