Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.84 and 5.87
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.86 (-0.34%) | 5.87 | 5.84 - 5.87 | 0.086 times | Wed 01 July 2026 | 5.88 (0.34%) | 5.89 | 5.87 - 5.90 | 1.0538 times | Tue 30 June 2026 | 5.86 (0.17%) | 5.82 | 5.82 - 5.88 | 1.0323 times | Mon 29 June 2026 | 5.85 (-0.34%) | 5.86 | 5.81 - 5.87 | 1.2258 times | Fri 26 June 2026 | 5.87 (0.69%) | 5.81 | 5.81 - 5.87 | 0.7742 times | Thu 25 June 2026 | 5.83 (0.34%) | 5.80 | 5.78 - 5.86 | 0.4301 times | Wed 24 June 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.81 | 0.2151 times | Tue 23 June 2026 | 5.81 (-0.17%) | 5.81 | 5.79 - 5.82 | 3.3333 times | Mon 22 June 2026 | 5.82 (0.17%) | 5.82 | 5.81 - 5.83 | 0.8387 times | Thu 18 June 2026 | 5.81 (-0.17%) | 5.80 | 5.78 - 5.82 | 1.0108 times | Wed 17 June 2026 | 5.82 (0.34%) | 5.81 | 5.80 - 5.83 | 1.957 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.82 and 5.91
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.86 (-0.17%) | 5.86 | 5.81 - 5.90 | 0.363 times | Fri 26 June 2026 | 5.87 (1.03%) | 5.82 | 5.78 - 5.87 | 0.5973 times | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.4732 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 1.0866 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 3.1289 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9924 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8753 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.6816 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.5169 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2849 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.1417 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.82 and 5.88
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.86 (0%) | 5.89 | 5.84 - 5.90 | 0.0271 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.2324 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 1.0091 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5266 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.7599 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4057 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.7335 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.7168 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7822 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.8067 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.1438 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.85 |
| 12 day EMA | 5.84 | 5.84 | 5.83 |
| 20 day EMA | 5.82 | 5.82 | 5.81 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.84 |
| 12 day SMA | 5.84 | 5.83 | 5.83 |
| 20 day SMA | 5.82 | 5.81 | 5.81 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.