NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 5.89 and 6.03

Daily Target 15.77
Daily Target 25.86
Daily Target 35.9133333333333
Daily Target 46
Daily Target 56.05

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (0.34%) 5.83 5.83 - 5.97 1.6385 times
Wed 01 April 2026 5.92 (0.51%) 5.91 5.87 - 5.92 0.6848 times
Tue 31 March 2026 5.89 (2.43%) 5.80 5.79 - 5.89 0.9049 times
Mon 30 March 2026 5.75 (0%) 5.73 5.72 - 5.77 0.3913 times
Fri 27 March 2026 5.75 (-0.52%) 5.73 5.70 - 5.81 1.7608 times
Thu 26 March 2026 5.78 (-2.69%) 5.87 5.78 - 5.87 1.932 times
Wed 25 March 2026 5.94 (1.89%) 5.94 5.94 - 5.94 0.1467 times
Tue 24 March 2026 5.83 (0.17%) 5.77 5.77 - 5.83 0.3913 times
Mon 23 March 2026 5.82 (0.69%) 5.83 5.79 - 5.83 0.5136 times
Fri 20 March 2026 5.78 (-1.2%) 5.81 5.78 - 5.81 1.6361 times
Thu 19 March 2026 5.85 (-0.68%) 5.85 5.82 - 5.85 0.5356 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.83 and 6.08

Weekly Target 15.63
Weekly Target 25.78
Weekly Target 35.8766666666667
Weekly Target 46.03
Weekly Target 56.13

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (3.3%) 5.73 5.72 - 5.97 0.3424 times
Fri 27 March 2026 5.75 (-0.52%) 5.83 5.70 - 5.94 0.4488 times
Fri 20 March 2026 5.78 (-0.34%) 5.80 5.78 - 5.90 0.6056 times
Fri 13 March 2026 5.80 (-3.65%) 5.97 5.77 - 6.00 5.7833 times
Fri 06 March 2026 6.02 (-4.44%) 6.36 6.00 - 6.36 0.9878 times
Fri 27 February 2026 6.30 (1.61%) 6.23 6.15 - 6.30 0.9369 times
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.3331 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0162 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.2869 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.2591 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.4603 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.89 and 6.03

Monthly Target 15.77
Monthly Target 25.86
Monthly Target 35.9133333333333
Monthly Target 46
Monthly Target 56.05

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 02 April 2026 5.94 (0.85%) 5.91 5.83 - 5.97 0.0476 times
Tue 31 March 2026 5.89 (-6.51%) 6.36 5.70 - 6.36 1.7202 times
Fri 27 February 2026 6.30 (1.78%) 6.15 6.08 - 6.30 0.3965 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.7169 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.6555 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7645 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7885 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.118 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.75 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0424 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6365 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.85
20 day DMA 5.88
35 day DMA 6.02
50 day DMA 6.06
100 day DMA 6.07
150 day DMA 6.15
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.855.82
12 day EMA5.875.865.85
20 day EMA5.895.895.89
35 day EMA5.975.975.97
50 day EMA6.046.046.05

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.825.82
12 day SMA5.855.835.82
20 day SMA5.885.895.89
35 day SMA6.026.026.03
50 day SMA6.066.066.07
100 day SMA6.076.086.08
150 day SMA6.156.156.16
200 day SMA6.196.196.19
Back to top | Use Dark Theme