Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 220.75 and 222.78
| Daily Target 1 | 219.14 |
| Daily Target 2 | 220.32 |
| Daily Target 3 | 221.17333333333 |
| Daily Target 4 | 222.35 |
| Daily Target 5 | 223.2 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 0.9447 times | Fri 23 January 2026 | 220.16 (0.76%) | 218.75 | 216.74 - 221.21 | 0.4773 times | Thu 22 January 2026 | 218.49 (0.19%) | 218.77 | 218.10 - 222.17 | 1.8131 times | Wed 21 January 2026 | 218.08 (-0.1%) | 216.52 | 209.42 - 218.68 | 0.949 times | Tue 20 January 2026 | 218.29 (-0.18%) | 218.66 | 214.50 - 218.73 | 0.7845 times | Fri 16 January 2026 | 218.69 (-0.41%) | 218.61 | 218.14 - 220.11 | 0.6057 times | Thu 15 January 2026 | 219.60 (0.48%) | 217.55 | 215.91 - 219.75 | 0.5538 times | Wed 14 January 2026 | 218.55 (2.29%) | 214.73 | 214.15 - 218.86 | 1.6338 times | Tue 13 January 2026 | 213.65 (1.87%) | 209.91 | 208.86 - 214.39 | 1.5678 times | Mon 12 January 2026 | 209.73 (2.62%) | 205.55 | 203.85 - 209.90 | 0.6703 times | Fri 09 January 2026 | 204.37 (-0.67%) | 205.82 | 204.01 - 206.70 | 0.3954 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 220.75 and 222.78
| Weekly Target 1 | 219.14 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 221.17333333333 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.49 (0.6%) | 220.21 | 220.00 - 222.03 | 0.2529 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 1.0772 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.3469 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.2746 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.5443 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1604 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.735 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.4788 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.5784 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.5515 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.8685 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 211.2 and 232.46
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 207.54 |
| Monthly Target 3 | 214.85666666667 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 236.12 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.49 (7.03%) | 206.82 | 200.91 - 222.17 | 0.6678 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9279 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8761 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1072 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.0641 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9958 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1028 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8945 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0256 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3382 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0154 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 215.57 |
| 20 day DMA | 212.02 |
| 35 day DMA | 209.83 |
| 50 day DMA | 207.64 |
| 100 day DMA | 196.25 |
| 150 day DMA | 186.36 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.49 | 218.49 | 217.65 |
| 12 day EMA | 216.39 | 215.46 | 214.61 |
| 20 day EMA | 213.79 | 212.98 | 212.22 |
| 35 day EMA | 210.18 | 209.51 | 208.88 |
| 50 day EMA | 207.23 | 206.65 | 206.1 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 218.74 | 218.63 |
| 12 day SMA | 215.57 | 214.4 | 213.12 |
| 20 day SMA | 212.02 | 211.34 | 210.62 |
| 35 day SMA | 209.83 | 209.37 | 208.95 |
| 50 day SMA | 207.64 | 207.08 | 206.45 |
| 100 day SMA | 196.25 | 195.82 | 195.39 |
| 150 day SMA | 186.36 | 185.88 | 185.42 |
| 200 day SMA | 178.28 | 177.93 | 177.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.