Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 242.24 and 245.7
| Daily Target 1 | 241.58 |
| Daily Target 2 | 242.89 |
| Daily Target 3 | 245.04333333333 |
| Daily Target 4 | 246.35 |
| Daily Target 5 | 248.5 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4345 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.2337 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.1826 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.244 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.8445 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 1.0545 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.4774 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1944 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8522 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4822 times | Tue 17 March 2026 | 238.11 (-2.09%) | 243.58 | 237.22 - 244.14 | 1.1892 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 242.35 and 249.04
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 240.73 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 247.42 |
| Weekly Target 5 | 250.66 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (1.56%) | 243.49 | 240.51 - 247.20 | 0.5313 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.0837 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7008 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8674 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1428 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4661 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2769 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4039 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4132 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1139 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0298 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 242.24 and 245.7
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 245.04333333333 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.0177 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9292 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2419 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9357 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0504 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9917 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2533 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2045 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1272 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2484 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 1.0125 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 239.66 |
| 20 day DMA | 240.71 |
| 35 day DMA | 242.53 |
| 50 day DMA | 238.54 |
| 100 day DMA | 221.86 |
| 150 day DMA | 209.21 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 241.59 | 240.16 |
| 12 day EMA | 241.14 | 240.58 | 239.88 |
| 20 day EMA | 240.78 | 240.42 | 240 |
| 35 day EMA | 238.62 | 238.29 | 237.93 |
| 50 day EMA | 237.22 | 236.94 | 236.63 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 241.31 | 239.48 |
| 12 day SMA | 239.66 | 239.44 | 239.24 |
| 20 day SMA | 240.71 | 240.83 | 241.04 |
| 35 day SMA | 242.53 | 242.37 | 242.2 |
| 50 day SMA | 238.54 | 238.02 | 237.5 |
| 100 day SMA | 221.86 | 221.28 | 220.7 |
| 150 day SMA | 209.21 | 208.76 | 208.31 |
| 200 day SMA | 198.06 | 197.62 | 197.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.