Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 227.83 and 230.66
| Daily Target 1 | 227.33 |
| Daily Target 2 | 228.33 |
| Daily Target 3 | 230.16333333333 |
| Daily Target 4 | 231.16 |
| Daily Target 5 | 232.99 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 229.32 (-0.3%) | 231.69 | 229.17 - 232.00 | 1.0615 times | Tue 19 May 2026 | 230.00 (0.45%) | 228.93 | 228.04 - 230.85 | 1.397 times | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.449 times | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.7563 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2636 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.0775 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2461 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.8983 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8012 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0494 times | Wed 06 May 2026 | 224.62 (0%) | 225.25 | 222.95 - 226.34 | 1.1522 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 227.59 and 233.73
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 226.12 |
| Weekly Target 3 | 229.06 |
| Weekly Target 4 | 232.26 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 229.32 (1.15%) | 226.71 | 225.86 - 232.00 | 0.7196 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.2974 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7432 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6133 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.1641 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.1622 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.3464 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.8123 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.8694 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.2721 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8226 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 224.85 and 236.61
| Monthly Target 1 | 215.51 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 227.27333333333 |
| Monthly Target 4 | 234.18 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 229.32 (-0.23%) | 229.06 | 220.37 - 232.13 | 0.6575 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8323 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9054 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2101 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9117 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0235 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9663 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2212 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1737 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0984 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2164 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 229.16 |
| 12 day DMA | 226.25 |
| 20 day DMA | 226.49 |
| 35 day DMA | 230.63 |
| 50 day DMA | 233.49 |
| 100 day DMA | 231.53 |
| 150 day DMA | 220.72 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 228.5 | 227.75 |
| 12 day EMA | 227.73 | 227.44 | 226.98 |
| 20 day EMA | 228.18 | 228.06 | 227.86 |
| 35 day EMA | 230.58 | 230.65 | 230.69 |
| 50 day EMA | 233.78 | 233.96 | 234.12 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.16 | 229.38 | 228.23 |
| 12 day SMA | 226.25 | 225.93 | 225.45 |
| 20 day SMA | 226.49 | 226.55 | 226.35 |
| 35 day SMA | 230.63 | 231.05 | 231.46 |
| 50 day SMA | 233.49 | 233.78 | 234.03 |
| 100 day SMA | 231.53 | 231.32 | 231.09 |
| 150 day SMA | 220.72 | 220.47 | 220.21 |
| 200 day SMA | 210.47 | 210.18 | 209.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.