Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 64.22 and 66.26
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.59 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.63 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.15 (1.24%) | 63.65 | 63.29 - 65.33 | 0.643 times | Wed 01 April 2026 | 64.35 (2.47%) | 62.77 | 62.77 - 64.87 | 1.0026 times | Tue 31 March 2026 | 62.80 (0.24%) | 63.63 | 62.24 - 63.78 | 0.8809 times | Mon 30 March 2026 | 62.65 (2%) | 62.57 | 61.50 - 63.39 | 0.8537 times | Fri 27 March 2026 | 61.42 (1.82%) | 59.93 | 59.75 - 61.51 | 1.2697 times | Thu 26 March 2026 | 60.32 (-2.09%) | 61.00 | 59.84 - 61.95 | 0.8984 times | Wed 25 March 2026 | 61.61 (-0.18%) | 62.74 | 61.28 - 63.00 | 0.6578 times | Tue 24 March 2026 | 61.72 (-3.68%) | 63.20 | 61.66 - 63.82 | 1.2716 times | Mon 23 March 2026 | 64.08 (0.79%) | 65.39 | 63.84 - 65.39 | 1.6137 times | Fri 20 March 2026 | 63.58 (-7.72%) | 69.03 | 63.08 - 69.24 | 0.9085 times | Thu 19 March 2026 | 68.90 (-2.19%) | 68.46 | 68.30 - 69.85 | 0.3278 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 63.33 and 67.16
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.15 (6.07%) | 62.57 | 61.50 - 65.33 | 0.9801 times | Fri 27 March 2026 | 61.42 (-3.4%) | 65.39 | 59.75 - 65.39 | 1.6559 times | Fri 20 March 2026 | 63.58 (-9.79%) | 71.31 | 63.08 - 72.57 | 1.0075 times | Fri 13 March 2026 | 70.48 (2.26%) | 67.72 | 66.56 - 71.92 | 1.0347 times | Fri 06 March 2026 | 68.92 (-4.5%) | 71.41 | 66.15 - 73.54 | 1.3323 times | Fri 27 February 2026 | 72.17 (0.91%) | 71.21 | 66.01 - 72.60 | 1.2978 times | Fri 20 February 2026 | 71.52 (1.91%) | 70.27 | 70.07 - 71.90 | 0.6853 times | Fri 13 February 2026 | 70.18 (0%) | 68.80 | 68.06 - 70.19 | 0.1231 times | Fri 13 February 2026 | 70.18 (2.36%) | 68.30 | 66.62 - 71.50 | 0.8031 times | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.0802 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 0.9734 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 63.96 and 66.52
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.15 (3.74%) | 62.77 | 62.77 - 65.33 | 0.105 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.2176 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.8779 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.9245 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2875 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8668 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 1.0583 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.1545 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.1769 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.3309 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.3674 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 63.92 |
| 20 day DMA | 66.41 |
| 35 day DMA | 68.24 |
| 50 day DMA | 67.73 |
| 100 day DMA | 64.24 |
| 150 day DMA | 59.79 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.13 | 62.52 |
| 12 day EMA | 64.42 | 64.29 | 64.28 |
| 20 day EMA | 65.54 | 65.58 | 65.71 |
| 35 day EMA | 66.27 | 66.34 | 66.46 |
| 50 day EMA | 67.06 | 67.14 | 67.25 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 62.31 | 61.76 |
| 12 day SMA | 63.92 | 64.4 | 64.91 |
| 20 day SMA | 66.41 | 66.75 | 67.17 |
| 35 day SMA | 68.24 | 68.34 | 68.51 |
| 50 day SMA | 67.73 | 67.73 | 67.72 |
| 100 day SMA | 64.24 | 64.17 | 64.12 |
| 150 day SMA | 59.79 | 59.69 | 59.6 |
| 200 day SMA | 57.24 | 57.15 | 57.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.