Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.39 and 11.58
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.62 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (0.53%) | 11.43 | 11.32 - 11.51 | 0.8188 times | Thu 29 January 2026 | 11.40 (-1.3%) | 11.60 | 11.31 - 11.60 | 0.8579 times | Wed 28 January 2026 | 11.55 (-1.03%) | 11.66 | 11.54 - 11.66 | 0.6157 times | Tue 27 January 2026 | 11.67 (0.78%) | 11.66 | 11.65 - 11.72 | 0.8478 times | Mon 26 January 2026 | 11.58 (1.4%) | 11.44 | 11.44 - 11.64 | 2.0098 times | Fri 23 January 2026 | 11.42 (0.44%) | 11.37 | 11.30 - 11.45 | 1.4105 times | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.786 times | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.5678 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.9563 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 1.1292 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.651 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.39 and 11.8
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 1.4441 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 1.0433 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.1988 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.5103 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.9457 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2084 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.4995 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.5738 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.836 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.7401 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5151 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.23 and 11.95
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.3047 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6976 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7881 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0217 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.642 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0429 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8445 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2912 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0713 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.296 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1375 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.48 | 11.52 |
| 12 day EMA | 11.4 | 11.39 | 11.39 |
| 20 day EMA | 11.3 | 11.28 | 11.27 |
| 35 day EMA | 11.12 | 11.1 | 11.08 |
| 50 day EMA | 10.91 | 10.89 | 10.87 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.52 |
| 12 day SMA | 11.39 | 11.37 | 11.36 |
| 20 day SMA | 11.3 | 11.28 | 11.26 |
| 35 day SMA | 11.07 | 11.05 | 11.02 |
| 50 day SMA | 10.89 | 10.87 | 10.85 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.49 | 10.47 | 10.46 |
| 200 day SMA | 10.13 | 10.11 | 10.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.