Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.93 and 11.14
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.18 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.9516 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 1.0264 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 1.4023 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 1.351 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.7615 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.7818 times | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.392 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.9302 times | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.6034 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.7998 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 3.2283 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.8 and 11.41
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7904 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5795 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1108 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.8962 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.0753 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3415 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7345 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8157 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9249 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7311 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7283 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.93 and 11.27
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.01 (1.01%) | 10.98 | 10.85 - 11.19 | 0.1272 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.587 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.1361 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2652 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6765 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7643 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9908 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6226 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0114 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8189 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2521 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.85 | 10.73 |
| 12 day EMA | 10.87 | 10.85 | 10.81 |
| 20 day EMA | 10.99 | 10.99 | 10.98 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 11.41 | 11.43 | 11.44 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.77 | 10.71 |
| 12 day SMA | 10.74 | 10.72 | 10.69 |
| 20 day SMA | 10.86 | 10.9 | 10.93 |
| 35 day SMA | 11.45 | 11.48 | 11.5 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 11.12 | 11.11 | 11.1 |
| 150 day SMA | 10.94 | 10.93 | 10.93 |
| 200 day SMA | 10.67 | 10.66 | 10.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.