Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.77 and 7.85
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.79 (-0.13%) | 7.78 | 7.74 - 7.82 | 0.889 times | Mon 08 June 2026 | 7.80 (0.26%) | 7.82 | 7.75 - 7.85 | 1.1038 times | Fri 05 June 2026 | 7.78 (-0.64%) | 7.85 | 7.78 - 8.00 | 0.8286 times | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.8467 times | Wed 03 June 2026 | 7.81 (-0.64%) | 7.81 | 7.81 - 7.85 | 0.8234 times | Tue 02 June 2026 | 7.86 (-0.51%) | 7.90 | 7.82 - 8.00 | 1.2037 times | Mon 01 June 2026 | 7.90 (-0.75%) | 7.96 | 7.89 - 8.00 | 1.5572 times | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.1639 times | Thu 28 May 2026 | 7.95 (0.25%) | 7.91 | 7.91 - 7.96 | 0.6813 times | Wed 27 May 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.93 | 0.9023 times | Tue 26 May 2026 | 7.90 (0.89%) | 7.85 | 7.83 - 7.90 | 0.9568 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.71 and 7.82
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 0.484 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.2775 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8997 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.6603 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.203 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5864 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.7033 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.0794 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 1.0258 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.0806 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.2443 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.64 and 7.9
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.79 (-2.14%) | 7.96 | 7.74 - 8.00 | 0.3229 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9829 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8863 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5351 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9577 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.013 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1061 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.984 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1426 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0694 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8305 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.82 | 7.83 |
| 12 day EMA | 7.84 | 7.85 | 7.86 |
| 20 day EMA | 7.85 | 7.86 | 7.87 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.84 |
| 12 day SMA | 7.86 | 7.86 | 7.86 |
| 20 day SMA | 7.85 | 7.86 | 7.87 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 7.88 | 7.87 | 7.86 |
| 100 day SMA | 7.98 | 7.99 | 7.99 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.