Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.6 and 7.71
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.79 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (-1.67%) | 7.67 | 7.64 - 7.75 | 0.5846 times | Wed 01 April 2026 | 7.79 (3.32%) | 7.68 | 7.64 - 7.79 | 0.7551 times | Tue 31 March 2026 | 7.54 (4%) | 7.43 | 7.39 - 7.62 | 1.3266 times | Mon 30 March 2026 | 7.25 (-2.29%) | 7.46 | 7.22 - 7.48 | 1.2019 times | Fri 27 March 2026 | 7.42 (-3.01%) | 7.67 | 7.32 - 7.70 | 1.5006 times | Thu 26 March 2026 | 7.65 (-3.16%) | 7.82 | 7.65 - 7.86 | 0.8911 times | Wed 25 March 2026 | 7.90 (1.15%) | 7.81 | 7.81 - 7.92 | 0.9425 times | Tue 24 March 2026 | 7.81 (-0.26%) | 7.79 | 7.75 - 7.81 | 0.8747 times | Mon 23 March 2026 | 7.83 (1.03%) | 7.82 | 7.75 - 7.85 | 0.8489 times | Fri 20 March 2026 | 7.75 (-2.88%) | 7.98 | 7.72 - 7.98 | 1.0741 times | Thu 19 March 2026 | 7.98 (-0.87%) | 8.04 | 7.97 - 8.04 | 0.4818 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.44 and 8.01
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.44 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.8828 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 0.9794 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0394 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.0081 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.737 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.7976 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1628 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.7842 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.1687 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 0.7831 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.58 and 7.73
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (1.59%) | 7.68 | 7.64 - 7.79 | 0.1369 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.6064 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0023 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0601 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1575 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0297 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1957 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1191 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8691 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8232 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7865 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.53 |
| 12 day EMA | 7.71 | 7.72 | 7.71 |
| 20 day EMA | 7.82 | 7.84 | 7.84 |
| 35 day EMA | 7.91 | 7.93 | 7.94 |
| 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.55 |
| 12 day SMA | 7.72 | 7.75 | 7.76 |
| 20 day SMA | 7.85 | 7.87 | 7.89 |
| 35 day SMA | 8 | 8.02 | 8.04 |
| 50 day SMA | 8.06 | 8.07 | 8.08 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.