Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 299.4 and 303.27
| Daily Target 1 | 296.37 |
| Daily Target 2 | 298.55 |
| Daily Target 3 | 300.23666666667 |
| Daily Target 4 | 302.42 |
| Daily Target 5 | 304.11 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.74 (0.14%) | 300.04 | 298.05 - 301.92 | 0.7355 times | Tue 27 January 2026 | 300.31 (-0.24%) | 301.33 | 298.15 - 301.97 | 1.4411 times | Mon 26 January 2026 | 301.03 (1.12%) | 297.78 | 296.67 - 301.78 | 0.891 times | Fri 23 January 2026 | 297.69 (-1.96%) | 304.05 | 296.51 - 304.40 | 0.903 times | Thu 22 January 2026 | 303.63 (0.51%) | 303.60 | 302.60 - 308.20 | 0.906 times | Wed 21 January 2026 | 302.08 (-0.23%) | 303.92 | 301.15 - 305.40 | 0.7064 times | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.0212 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1056 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.9023 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.3879 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.5709 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 298.71 and 304.01
| Weekly Target 1 | 294.49 |
| Weekly Target 2 | 297.62 |
| Weekly Target 3 | 299.79333333333 |
| Weekly Target 4 | 302.92 |
| Weekly Target 5 | 305.09 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.74 (1.02%) | 297.78 | 296.67 - 301.97 | 0.8208 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.9464 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.5905 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0483 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5411 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2889 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5641 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.1713 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.1024 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9263 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.758 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 278.26 and 319
| Monthly Target 1 | 270.76 |
| Monthly Target 2 | 285.75 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 326.49 |
| Monthly Target 5 | 352.24 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.74 (-6.67%) | 322.50 | 296.51 - 337.25 | 0.8286 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9436 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6699 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9045 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0822 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8831 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.175 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9818 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9768 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5545 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4678 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 306.1 |
| 20 day DMA | 314.97 |
| 35 day DMA | 316.33 |
| 50 day DMA | 313.13 |
| 100 day DMA | 310.19 |
| 150 day DMA | 303.91 |
| 200 day DMA | 291.19 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 301.84 | 302.6 |
| 12 day EMA | 306.41 | 307.44 | 308.74 |
| 20 day EMA | 310.11 | 311.1 | 312.24 |
| 35 day EMA | 311.7 | 312.34 | 313.05 |
| 50 day EMA | 312.07 | 312.53 | 313.03 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 300.95 | 301.44 |
| 12 day SMA | 306.1 | 308.48 | 310.93 |
| 20 day SMA | 314.97 | 316.12 | 317.5 |
| 35 day SMA | 316.33 | 316.74 | 317.19 |
| 50 day SMA | 313.13 | 313.31 | 313.71 |
| 100 day SMA | 310.19 | 310.2 | 310.21 |
| 150 day SMA | 303.91 | 303.73 | 303.53 |
| 200 day SMA | 291.19 | 290.85 | 290.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.