Login or Join
HomepageJpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.47 and 25.53
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.54 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.50 (0.04%) | 25.49 | 25.44 - 25.50 | 0.7251 times | Tue 27 January 2026 | 25.49 (0.08%) | 25.48 | 25.45 - 25.51 | 1.6139 times | Mon 26 January 2026 | 25.47 (-0.04%) | 25.50 | 25.45 - 25.51 | 0.6053 times | Fri 23 January 2026 | 25.48 (0%) | 25.49 | 25.44 - 25.51 | 1.1 times | Thu 22 January 2026 | 25.48 (0.16%) | 25.46 | 25.43 - 25.62 | 0.9638 times | Wed 21 January 2026 | 25.44 (0.39%) | 25.31 | 25.31 - 25.44 | 1.5326 times | Tue 20 January 2026 | 25.34 (-0.2%) | 25.34 | 25.27 - 25.36 | 0.8998 times | Fri 16 January 2026 | 25.39 (0%) | 25.39 | 25.36 - 25.40 | 0.6419 times | Thu 15 January 2026 | 25.39 (0.2%) | 25.36 | 25.35 - 25.39 | 0.8897 times | Wed 14 January 2026 | 25.34 (0.08%) | 25.30 | 25.29 - 25.35 | 1.0278 times | Tue 13 January 2026 | 25.32 (0.2%) | 25.26 | 25.26 - 25.32 | 1.2308 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.47 and 25.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.50 (0.08%) | 25.50 | 25.44 - 25.51 | 0.7244 times | Fri 23 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 1.1062 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.2335 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.4934 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 0.9184 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1357 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.034 times | Fri 19 December 2025 | 25.26 (0.32%) | 25.22 | 25.15 - 25.34 | 1.038 times | Fri 12 December 2025 | 25.18 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.355 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 0.9613 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.6938 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.33 and 25.79
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.50 (1.43%) | 25.16 | 25.16 - 25.62 | 0.7905 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.8518 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6103 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7421 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8064 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.7787 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0024 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.2325 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.717 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.4682 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6284 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.46 | 25.44 |
| 12 day EMA | 25.42 | 25.41 | 25.39 |
| 20 day EMA | 25.37 | 25.36 | 25.35 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.29 | 25.28 | 25.27 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.44 |
| 12 day SMA | 25.41 | 25.39 | 25.37 |
| 20 day SMA | 25.35 | 25.34 | 25.32 |
| 35 day SMA | 25.29 | 25.28 | 25.27 |
| 50 day SMA | 25.26 | 25.26 | 25.25 |
| 100 day SMA | 25.39 | 25.39 | 25.39 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.