JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.41 and 25.52
Daily Target 1 | 25.32 |
Daily Target 2 | 25.38 |
Daily Target 3 | 25.433333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.54 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (-0.04%) | 25.42 | 25.38 - 25.49 | 1.2693 times | Tue 19 August 2025 | 25.44 (0.12%) | 25.41 | 25.41 - 25.48 | 1.1083 times | Mon 18 August 2025 | 25.41 (0.12%) | 25.41 | 25.35 - 25.44 | 0.8943 times | Fri 15 August 2025 | 25.38 (0.12%) | 25.34 | 25.33 - 25.43 | 1.4558 times | Thu 14 August 2025 | 25.35 (0%) | 25.32 | 25.31 - 25.41 | 1.7292 times | Wed 13 August 2025 | 25.35 (0.16%) | 25.31 | 25.31 - 25.36 | 0.6294 times | Tue 12 August 2025 | 25.31 (0.12%) | 25.32 | 25.28 - 25.34 | 0.7141 times | Mon 11 August 2025 | 25.28 (-0.08%) | 25.33 | 25.28 - 25.33 | 0.5086 times | Fri 08 August 2025 | 25.30 (-0.12%) | 25.33 | 25.28 - 25.33 | 0.4598 times | Thu 07 August 2025 | 25.33 (0%) | 25.30 | 25.26 - 25.36 | 1.2312 times | Wed 06 August 2025 | 25.33 (0.32%) | 25.29 | 25.21 - 25.35 | 1.5808 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.39 and 25.53
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 25.423333333333 |
Weekly Target 4 | 25.5 |
Weekly Target 5 | 25.56 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (0.2%) | 25.41 | 25.35 - 25.49 | 0.5239 times | Fri 15 August 2025 | 25.38 (0.32%) | 25.33 | 25.28 - 25.43 | 0.8066 times | Fri 08 August 2025 | 25.30 (-0.78%) | 25.25 | 25.19 - 25.36 | 0.6763 times | Fri 01 August 2025 | 25.50 (0.28%) | 25.43 | 25.40 - 25.56 | 1.0199 times | Fri 25 July 2025 | 25.43 (0.12%) | 25.40 | 25.37 - 25.49 | 0.8242 times | Fri 18 July 2025 | 25.40 (-0.24%) | 25.47 | 25.30 - 25.51 | 0.8267 times | Fri 11 July 2025 | 25.46 (0.16%) | 25.39 | 25.29 - 25.58 | 0.8358 times | Thu 03 July 2025 | 25.42 (0.99%) | 25.21 | 25.18 - 25.48 | 2.924 times | Fri 27 June 2025 | 25.17 (-0.12%) | 25.23 | 25.17 - 25.34 | 1.0387 times | Fri 20 June 2025 | 25.20 (0.56%) | 25.10 | 25.07 - 25.30 | 0.5239 times | Fri 13 June 2025 | 25.06 (-0.2%) | 25.11 | 25.05 - 25.21 | 1.0302 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.13 and 25.5
Monthly Target 1 | 25.02 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 25.393333333333 |
Monthly Target 4 | 25.6 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (-0.27%) | 25.48 | 25.19 - 25.56 | 0.4626 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0029 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.233 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.7178 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.4689 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6286 times | Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.5299 times | Fri 31 January 2025 | 25.05 (-1.53%) | 25.44 | 25.02 - 25.68 | 1.1664 times | Tue 31 December 2024 | 25.44 (0.32%) | 25.34 | 25.06 - 25.45 | 0.9473 times | Tue 26 November 2024 | 25.36 (-1.36%) | 25.35 | 25.23 - 25.68 | 0.8425 times | Thu 31 October 2024 | 25.71 (0.98%) | 25.55 | 25.31 - 25.76 | 1.327 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.35 |
20 day DMA | 25.39 |
35 day DMA | 25.4 |
50 day DMA | 25.33 |
100 day DMA | 25.18 |
150 day DMA | 25.23 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.39 | 25.37 |
12 day EMA | 25.38 | 25.37 | 25.36 |
20 day EMA | 25.38 | 25.37 | 25.36 |
35 day EMA | 25.35 | 25.35 | 25.34 |
50 day EMA | 25.32 | 25.32 | 25.31 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.39 | 25.36 |
12 day SMA | 25.35 | 25.35 | 25.36 |
20 day SMA | 25.39 | 25.39 | 25.39 |
35 day SMA | 25.4 | 25.39 | 25.39 |
50 day SMA | 25.33 | 25.33 | 25.32 |
100 day SMA | 25.18 | 25.18 | 25.18 |
150 day SMA | 25.23 | 25.23 | 25.23 |
200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.