Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.41 and 25.52

Daily Target 125.32
Daily Target 225.38
Daily Target 325.433333333333
Daily Target 425.49
Daily Target 525.54

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (-0.04%) 25.42 25.38 - 25.49 1.2693 times
Tue 19 August 2025 25.44 (0.12%) 25.41 25.41 - 25.48 1.1083 times
Mon 18 August 2025 25.41 (0.12%) 25.41 25.35 - 25.44 0.8943 times
Fri 15 August 2025 25.38 (0.12%) 25.34 25.33 - 25.43 1.4558 times
Thu 14 August 2025 25.35 (0%) 25.32 25.31 - 25.41 1.7292 times
Wed 13 August 2025 25.35 (0.16%) 25.31 25.31 - 25.36 0.6294 times
Tue 12 August 2025 25.31 (0.12%) 25.32 25.28 - 25.34 0.7141 times
Mon 11 August 2025 25.28 (-0.08%) 25.33 25.28 - 25.33 0.5086 times
Fri 08 August 2025 25.30 (-0.12%) 25.33 25.28 - 25.33 0.4598 times
Thu 07 August 2025 25.33 (0%) 25.30 25.26 - 25.36 1.2312 times
Wed 06 August 2025 25.33 (0.32%) 25.29 25.21 - 25.35 1.5808 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.39 and 25.53

Weekly Target 125.28
Weekly Target 225.36
Weekly Target 325.423333333333
Weekly Target 425.5
Weekly Target 525.56

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (0.2%) 25.41 25.35 - 25.49 0.5239 times
Fri 15 August 2025 25.38 (0.32%) 25.33 25.28 - 25.43 0.8066 times
Fri 08 August 2025 25.30 (-0.78%) 25.25 25.19 - 25.36 0.6763 times
Fri 01 August 2025 25.50 (0.28%) 25.43 25.40 - 25.56 1.0199 times
Fri 25 July 2025 25.43 (0.12%) 25.40 25.37 - 25.49 0.8242 times
Fri 18 July 2025 25.40 (-0.24%) 25.47 25.30 - 25.51 0.8267 times
Fri 11 July 2025 25.46 (0.16%) 25.39 25.29 - 25.58 0.8358 times
Thu 03 July 2025 25.42 (0.99%) 25.21 25.18 - 25.48 2.924 times
Fri 27 June 2025 25.17 (-0.12%) 25.23 25.17 - 25.34 1.0387 times
Fri 20 June 2025 25.20 (0.56%) 25.10 25.07 - 25.30 0.5239 times
Fri 13 June 2025 25.06 (-0.2%) 25.11 25.05 - 25.21 1.0302 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.13 and 25.5

Monthly Target 125.02
Monthly Target 225.23
Monthly Target 325.393333333333
Monthly Target 425.6
Monthly Target 525.76

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 20 August 2025 25.43 (-0.27%) 25.48 25.19 - 25.56 0.4626 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0029 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.233 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.7178 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.4689 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6286 times
Fri 28 February 2025 25.39 (1.36%) 25.03 25.02 - 25.42 0.5299 times
Fri 31 January 2025 25.05 (-1.53%) 25.44 25.02 - 25.68 1.1664 times
Tue 31 December 2024 25.44 (0.32%) 25.34 25.06 - 25.45 0.9473 times
Tue 26 November 2024 25.36 (-1.36%) 25.35 25.23 - 25.68 0.8425 times
Thu 31 October 2024 25.71 (0.98%) 25.55 25.31 - 25.76 1.327 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.35
20 day DMA 25.39
35 day DMA 25.4
50 day DMA 25.33
100 day DMA 25.18
150 day DMA 25.23
200 day DMA 25.26

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3925.37
12 day EMA25.3825.3725.36
20 day EMA25.3825.3725.36
35 day EMA25.3525.3525.34
50 day EMA25.3225.3225.31

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.36
12 day SMA25.3525.3525.36
20 day SMA25.3925.3925.39
35 day SMA25.425.3925.39
50 day SMA25.3325.3325.32
100 day SMA25.1825.1825.18
150 day SMA25.2325.2325.23
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme