Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 25.29 and 25.37
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.43 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.33 (-0.04%) | 25.36 | 25.32 - 25.40 | 1.4443 times | Mon 26 January 2026 | 25.34 (0.04%) | 25.32 | 25.27 - 25.37 | 0.7126 times | Fri 23 January 2026 | 25.33 (0.2%) | 25.31 | 25.26 - 25.38 | 0.6684 times | Thu 22 January 2026 | 25.28 (0.2%) | 25.33 | 25.22 - 25.35 | 0.5848 times | Wed 21 January 2026 | 25.23 (0.24%) | 25.17 | 25.17 - 25.31 | 0.7875 times | Tue 20 January 2026 | 25.17 (-0.32%) | 25.17 | 25.13 - 25.23 | 1.1966 times | Fri 16 January 2026 | 25.25 (-0.16%) | 25.24 | 25.24 - 25.32 | 0.6127 times | Thu 15 January 2026 | 25.29 (0.2%) | 25.25 | 25.23 - 25.32 | 0.6405 times | Wed 14 January 2026 | 25.24 (0.08%) | 25.17 | 25.17 - 25.28 | 1.6681 times | Tue 13 January 2026 | 25.22 (0.44%) | 25.13 | 25.08 - 25.23 | 1.6844 times | Mon 12 January 2026 | 25.11 (0.16%) | 25.03 | 25.03 - 25.13 | 0.8883 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 25.3 and 25.43
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.33 (0%) | 25.32 | 25.27 - 25.40 | 0.5199 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.7803 times | Fri 16 January 2026 | 25.25 (0.72%) | 25.03 | 25.03 - 25.32 | 1.3242 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.1212 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.8625 times | Mon 29 December 2025 | 24.96 (-0.04%) | 24.99 | 24.91 - 25.00 | 0.1977 times | Fri 26 December 2025 | 24.97 (-0.16%) | 24.99 | 24.93 - 25.04 | 0.8615 times | Fri 19 December 2025 | 25.01 (0.44%) | 24.97 | 24.90 - 25.05 | 1.0981 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.81 | 24.71 - 24.98 | 1.4518 times | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.7828 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 1.0004 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 25.15 and 25.59
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.33 (1.65%) | 24.96 | 24.96 - 25.40 | 0.6886 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.05 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9194 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7901 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9391 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.77 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0332 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.1759 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4129 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2207 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.842 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.26 |
| 12 day EMA | 25.24 | 25.22 | 25.2 |
| 20 day EMA | 25.19 | 25.18 | 25.16 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.27 | 25.25 |
| 12 day SMA | 25.24 | 25.21 | 25.2 |
| 20 day SMA | 25.16 | 25.14 | 25.12 |
| 35 day SMA | 25.06 | 25.05 | 25.04 |
| 50 day SMA | 25.03 | 25.02 | 25.01 |
| 100 day SMA | 25.09 | 25.08 | 25.08 |
| 150 day SMA | 25 | 24.99 | 24.99 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.