Login or Join
HomepageJpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.38 and 24.62
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.66 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (0.74%) | 24.27 | 24.27 - 24.51 | 0.639 times | Wed 01 April 2026 | 24.31 (0.45%) | 24.25 | 24.25 - 24.44 | 0.7651 times | Tue 31 March 2026 | 24.20 (-0.17%) | 24.32 | 24.17 - 24.34 | 3.0956 times | Mon 30 March 2026 | 24.24 (-0.33%) | 24.38 | 24.24 - 24.44 | 1.5821 times | Fri 27 March 2026 | 24.32 (-0.53%) | 24.43 | 24.31 - 24.44 | 0.7658 times | Thu 26 March 2026 | 24.45 (-0.53%) | 24.56 | 24.41 - 24.60 | 0.6537 times | Wed 25 March 2026 | 24.58 (0.08%) | 24.60 | 24.56 - 24.68 | 0.4814 times | Tue 24 March 2026 | 24.56 (-0.08%) | 24.50 | 24.40 - 24.62 | 0.7483 times | Mon 23 March 2026 | 24.58 (-0.53%) | 24.36 | 24.31 - 24.60 | 0.6811 times | Tue 17 March 2026 | 24.71 (0%) | 24.72 | 24.68 - 24.78 | 0.5879 times | Mon 16 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 0.9424 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.33 and 24.67
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (0.7%) | 24.38 | 24.17 - 24.51 | 1.7475 times | Fri 27 March 2026 | 24.32 (-1.58%) | 24.36 | 24.31 - 24.68 | 0.9569 times | Tue 17 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 0.4397 times | Fri 13 March 2026 | 24.68 (-0.56%) | 24.84 | 24.67 - 24.92 | 1.1784 times | Fri 06 March 2026 | 24.82 (-0.84%) | 25.03 | 24.82 - 25.08 | 1.1212 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.04 | 24.91 - 25.04 | 1.0978 times | Fri 20 February 2026 | 25.00 (-0.08%) | 25.07 | 24.98 - 25.18 | 1.1355 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.123 times | Fri 13 February 2026 | 25.02 (0.72%) | 24.86 | 24.86 - 25.05 | 1.0795 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.1204 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.1057 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.37 and 24.63
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (1.2%) | 24.25 | 24.25 - 24.51 | 0.0969 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.211 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 1.0947 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.9847 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.2621 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.105 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.9496 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.1287 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.9255 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.2418 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.4133 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.33 | 24.34 |
| 12 day EMA | 24.47 | 24.47 | 24.5 |
| 20 day EMA | 24.59 | 24.6 | 24.63 |
| 35 day EMA | 24.74 | 24.76 | 24.79 |
| 50 day EMA | 24.86 | 24.88 | 24.9 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.3 | 24.36 |
| 12 day SMA | 24.49 | 24.51 | 24.55 |
| 20 day SMA | 24.65 | 24.68 | 24.71 |
| 35 day SMA | 24.8 | 24.81 | 24.83 |
| 50 day SMA | 24.9 | 24.91 | 24.93 |
| 100 day SMA | 24.95 | 24.95 | 24.96 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.