JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 21.76 and 22.12

Daily Target 121.48
Daily Target 221.68
Daily Target 321.84
Daily Target 422.04
Daily Target 522.2

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 25 September 2026 21.88 (0.32%) 21.77 21.64 - 22.00 1.1164 times
Thu 24 September 2026 21.81 (-1.62%) 22.09 21.79 - 22.26 1.2987 times
Wed 23 September 2026 22.17 (-2.12%) 22.59 22.12 - 22.59 1.2713 times
Tue 22 September 2026 22.65 (-0.31%) 22.75 22.52 - 22.76 0.5849 times
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9715 times
Fri 18 September 2026 22.76 (0.13%) 22.70 22.60 - 22.92 0.8433 times
Thu 17 September 2026 22.73 (0.71%) 22.78 22.59 - 22.78 0.7378 times
Wed 16 September 2026 22.57 (1.07%) 22.31 22.31 - 22.68 0.8159 times
Tue 15 September 2026 22.33 (-0.84%) 22.50 22.11 - 22.50 1.5527 times
Mon 14 September 2026 22.52 (-0.44%) 22.58 22.45 - 22.58 0.8073 times
Fri 11 September 2026 22.62 (1.3%) 22.40 22.40 - 22.65 1.1271 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 21.13 and 22.4

Weekly Target 120.87
Weekly Target 221.38
Weekly Target 322.143333333333
Weekly Target 422.65
Weekly Target 523.41

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 25 September 2026 21.88 (-3.87%) 22.82 21.64 - 22.91 1.5489 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.4054 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.2007 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.364 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.8786 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.1612 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.6833 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.816 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.7814 times
Fri 24 July 2026 23.80 (0%) 23.81 23.80 - 23.93 0.1606 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.5684 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.1 and 22.43

Monthly Target 120.83
Monthly Target 221.36
Monthly Target 322.163333333333
Monthly Target 422.69
Monthly Target 523.49

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 25 September 2026 21.88 (-4.41%) 22.87 21.64 - 22.97 1.6946 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.3661 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8584 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.1563 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9515 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.7537 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.8564 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7742 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.6964 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.8925 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.7814 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.42
20 day DMA 22.58
35 day DMA 22.94
50 day DMA 23.23
100 day DMA 23.65
150 day DMA 24.01
200 day DMA 24.27

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2722.5
12 day EMA22.422.4922.61
20 day EMA22.5922.6622.75
35 day EMA22.8922.9523.02
50 day EMA23.1923.2423.3

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.4222.61
12 day SMA22.4222.4922.57
20 day SMA22.5822.6522.71
35 day SMA22.9422.9923.04
50 day SMA23.2323.2723.32
100 day SMA23.6523.6823.71
150 day SMA24.0124.0424.06
200 day SMA24.2724.2924.3
Back to top | Use Dark Theme