JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.99 and 24.09

Daily Target 123.92
Daily Target 223.96
Daily Target 324.02
Daily Target 424.06
Daily Target 524.12

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (0%) 23.98 23.98 - 24.08 0.4359 times
Wed 01 July 2026 24.00 (-0.04%) 24.00 23.95 - 24.14 1.1674 times
Tue 30 June 2026 24.01 (-0.37%) 24.05 23.94 - 24.17 3.0662 times
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 0.8486 times
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 0.9258 times
Thu 25 June 2026 23.71 (-1%) 23.99 23.70 - 23.99 0.7701 times
Wed 24 June 2026 23.95 (-0.13%) 24.05 23.90 - 24.05 0.5359 times
Tue 23 June 2026 23.98 (-0.5%) 24.03 23.92 - 24.04 0.7695 times
Mon 22 June 2026 24.10 (-0.62%) 24.29 24.01 - 24.29 1.0576 times
Thu 18 June 2026 24.25 (0.21%) 24.24 24.21 - 24.28 0.4231 times
Wed 17 June 2026 24.20 (0.29%) 24.10 24.10 - 24.28 1.3102 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.97 and 24.21

Weekly Target 123.8
Weekly Target 223.9
Weekly Target 324.04
Weekly Target 424.14
Weekly Target 524.28

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.4195 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.0441 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.7626 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.3878 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1296 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0176 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.111 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7307 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.6503 times
Wed 06 May 2026 24.34 (-2.05%) 24.49 24.28 - 24.53 0.7465 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.6912 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.91 and 24.1

Monthly Target 123.84
Monthly Target 223.92
Monthly Target 324.03
Monthly Target 424.11
Monthly Target 524.22

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 02 July 2026 24.00 (-0.04%) 24.00 23.95 - 24.14 0.1173 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.5167 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.2482 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9887 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1234 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0155 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9135 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1708 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0251 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8809 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0471 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.04
20 day DMA 23.99
35 day DMA 24.02
50 day DMA 24.17
100 day DMA 24.47
150 day DMA 24.67
200 day DMA 24.78

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA242424
12 day EMA24.0124.0124.01
20 day EMA24.0424.0424.04
35 day EMA24.124.1124.12
50 day EMA24.1924.224.21

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9623.95
12 day SMA24.0424.0524.05
20 day SMA23.9923.9823.98
35 day SMA24.0224.0324.03
50 day SMA24.1724.1924.2
100 day SMA24.4724.4824.49
150 day SMA24.6724.6724.68
200 day SMA24.7824.7824.79
Back to top | Use Dark Theme