Login or Join
HomepageJpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.75 and 20.88
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.91 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.79 (0.1%) | 20.75 | 20.71 - 20.84 | 0.8114 times | Fri 23 January 2026 | 20.77 (0.53%) | 20.66 | 20.66 - 20.77 | 0.8244 times | Thu 22 January 2026 | 20.66 (-0.1%) | 20.67 | 20.66 - 20.82 | 1.0576 times | Wed 21 January 2026 | 20.68 (0.49%) | 20.60 | 20.59 - 20.71 | 0.656 times | Tue 20 January 2026 | 20.58 (-0.87%) | 20.61 | 20.53 - 20.67 | 0.8162 times | Fri 16 January 2026 | 20.76 (-0.05%) | 20.70 | 20.68 - 20.79 | 0.8268 times | Thu 15 January 2026 | 20.77 (1.42%) | 20.53 | 20.53 - 20.77 | 2.3425 times | Wed 14 January 2026 | 20.48 (0.24%) | 20.41 | 20.41 - 20.52 | 0.6949 times | Tue 13 January 2026 | 20.43 (0.2%) | 20.45 | 20.42 - 20.55 | 0.7443 times | Mon 12 January 2026 | 20.39 (-0.24%) | 20.47 | 20.37 - 20.47 | 1.226 times | Fri 09 January 2026 | 20.44 (-0.15%) | 20.44 | 20.37 - 20.46 | 0.729 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.75 and 20.88
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.79 (0.1%) | 20.75 | 20.71 - 20.84 | 0.1504 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.61 | 20.53 - 20.82 | 0.6218 times | Fri 16 January 2026 | 20.76 (1.57%) | 20.47 | 20.37 - 20.79 | 1.0816 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.3397 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.5089 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.8096 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 0.9362 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.3506 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.1829 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.0185 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.4583 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.52 and 21.12
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.79 (2.72%) | 20.29 | 20.24 - 20.84 | 0.9702 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7288 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6468 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8405 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 0.9772 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.77 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6496 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.6834 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.4908 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.2428 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7266 times |
Indicator Analysis of JpmorganChase
Please login to view indicator analysis. or View indicator analysis of JpmorganChase JPM-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.68 | 20.64 |
| 12 day EMA | 20.61 | 20.58 | 20.54 |
| 20 day EMA | 20.54 | 20.51 | 20.48 |
| 35 day EMA | 20.45 | 20.43 | 20.41 |
| 50 day EMA | 20.39 | 20.37 | 20.35 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.69 | 20.69 |
| 12 day SMA | 20.6 | 20.57 | 20.53 |
| 20 day SMA | 20.46 | 20.43 | 20.4 |
| 35 day SMA | 20.34 | 20.32 | 20.3 |
| 50 day SMA | 20.31 | 20.31 | 20.31 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.6 | 20.6 | 20.59 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.