Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.65 and 4.71
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.76 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.69 (-0.42%) | 4.73 | 4.67 - 4.73 | 1.236 times | Fri 25 September 2026 | 4.71 (2.84%) | 4.61 | 4.61 - 4.73 | 3.1499 times | Thu 24 September 2026 | 4.58 (-0.87%) | 4.60 | 4.57 - 4.61 | 0.858 times | Wed 23 September 2026 | 4.62 (-1.49%) | 4.67 | 4.62 - 4.69 | 1.0798 times | Tue 22 September 2026 | 4.69 (0.43%) | 4.68 | 4.66 - 4.69 | 0.6666 times | Mon 21 September 2026 | 4.67 (-0.43%) | 4.70 | 4.67 - 4.71 | 0.472 times | Fri 18 September 2026 | 4.69 (-0.21%) | 4.72 | 4.67 - 4.72 | 0.3758 times | Thu 17 September 2026 | 4.70 (0.86%) | 4.68 | 4.68 - 4.72 | 0.6512 times | Wed 16 September 2026 | 4.66 (0.22%) | 4.66 | 4.66 - 4.68 | 0.4799 times | Tue 15 September 2026 | 4.65 (-1.06%) | 4.67 | 4.65 - 4.71 | 1.0309 times | Mon 14 September 2026 | 4.70 (-0.21%) | 4.74 | 4.70 - 4.74 | 0.8425 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.65 and 4.71
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.69 (-0.42%) | 4.73 | 4.67 - 4.73 | 0.3757 times | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.8924 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 1.0274 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.588 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.922 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.3115 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.9007 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.1962 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 0.9705 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8156 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1016 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.53 and 4.74
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.69 (-1.68%) | 4.77 | 4.57 - 4.78 | 0.8287 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.819 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7908 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8259 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7176 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9894 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4025 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0605 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2005 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.365 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9415 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.63 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.65 |
| 12 day SMA | 4.67 | 4.68 | 4.68 |
| 20 day SMA | 4.71 | 4.71 | 4.72 |
| 35 day SMA | 4.74 | 4.74 | 4.75 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.