Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.11 and 5.13
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.12 (0.2%) | 5.12 | 5.10 - 5.12 | 0.4836 times | Mon 26 January 2026 | 5.11 (-0.58%) | 5.13 | 5.10 - 5.14 | 0.4777 times | Fri 23 January 2026 | 5.14 (0.19%) | 5.13 | 5.12 - 5.15 | 0.7334 times | Thu 22 January 2026 | 5.13 (0.79%) | 5.08 | 5.08 - 5.13 | 0.9627 times | Wed 21 January 2026 | 5.09 (-0.39%) | 5.10 | 5.07 - 5.11 | 1.5552 times | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 0.7928 times | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.0775 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.528 times | Wed 14 January 2026 | 5.18 (0.39%) | 5.14 | 5.14 - 5.18 | 1.2551 times | Tue 13 January 2026 | 5.16 (0.39%) | 5.16 | 5.14 - 5.16 | 1.134 times | Mon 12 January 2026 | 5.14 (0.98%) | 5.09 | 5.09 - 5.14 | 1.2952 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.09 and 5.13
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.12 (-0.39%) | 5.13 | 5.10 - 5.14 | 0.2654 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1164 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.7363 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.1194 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0641 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2687 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9156 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3706 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.191 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9524 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6235 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.07 and 5.24
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.12 (1.99%) | 5.02 | 5.01 - 5.18 | 0.9603 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2068 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8324 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.0843 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8604 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6954 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.9738 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6388 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1064 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6414 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2377 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.11 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.1 | 5.09 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.