Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.81 and 4.85
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.88 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (-0.41%) | 4.86 | 4.83 - 4.87 | 0.6974 times | Wed 01 July 2026 | 4.85 (-0.21%) | 4.88 | 4.82 - 4.88 | 1.8029 times | Tue 30 June 2026 | 4.86 (0.83%) | 4.82 | 4.81 - 4.86 | 1.3598 times | Mon 29 June 2026 | 4.82 (0.42%) | 4.80 | 4.79 - 4.83 | 0.9653 times | Fri 26 June 2026 | 4.80 (-0.21%) | 4.82 | 4.79 - 4.82 | 0.8496 times | Thu 25 June 2026 | 4.81 (-0.62%) | 4.82 | 4.81 - 4.85 | 0.8381 times | Wed 24 June 2026 | 4.84 (0.41%) | 4.81 | 4.81 - 4.84 | 0.8674 times | Tue 23 June 2026 | 4.82 (0.63%) | 4.76 | 4.76 - 4.82 | 0.77 times | Mon 22 June 2026 | 4.79 (-0.21%) | 4.78 | 4.78 - 4.80 | 0.5994 times | Thu 18 June 2026 | 4.80 (0.42%) | 4.80 | 4.77 - 4.81 | 1.2501 times | Wed 17 June 2026 | 4.78 (-0.42%) | 4.81 | 4.78 - 4.82 | 0.8707 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.81 and 4.9
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.215 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9882 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 1.0088 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.2218 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3533 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8233 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0708 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.9162 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.658 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.7446 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.2868 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.8 and 4.86
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (-0.62%) | 4.88 | 4.82 - 4.88 | 0.1026 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8401 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.73 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0065 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4268 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0788 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2213 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3886 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9578 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2476 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.99 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.83 |
| 12 day SMA | 4.82 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.