Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.78 and 4.86
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.87 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 0.8685 times | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 0.7351 times | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.5513 times | Wed 01 April 2026 | 4.83 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.547 times | Tue 31 March 2026 | 4.87 (4.06%) | 4.77 | 4.74 - 4.87 | 1.1375 times | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.5712 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.1098 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.1362 times | Wed 25 March 2026 | 4.84 (0%) | 4.75 | 4.75 - 4.84 | 2.0431 times | Tue 24 March 2026 | 4.84 (0.41%) | 4.83 | 4.80 - 4.84 | 1.3004 times | Mon 23 March 2026 | 4.82 (-0.62%) | 4.86 | 4.82 - 4.87 | 0.626 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.75 and 4.89
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.81 (1.69%) | 4.76 | 4.68 - 4.82 | 0.4425 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7746 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.7151 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9869 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4596 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.3364 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.9085 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 1.0155 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3009 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.06 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2287 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.64 and 4.86
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.81 (-1.23%) | 4.90 | 4.68 - 4.90 | 0.1712 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3706 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0363 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1732 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3339 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9201 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1985 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.951 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7687 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0764 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.7061 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.77 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.87 | 4.87 | 4.88 |
| 50 day EMA | 4.93 | 4.93 | 4.94 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.75 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.78 | 4.78 | 4.78 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.17 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.