Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.97 and 13.04
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.07 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.00 (0.46%) | 13.00 | 12.96 - 13.03 | 0.8661 times | Wed 01 July 2026 | 12.94 (-0.15%) | 13.00 | 12.93 - 13.00 | 0.8867 times | Tue 30 June 2026 | 12.96 (0.78%) | 12.94 | 12.85 - 13.00 | 1.1932 times | Mon 29 June 2026 | 12.86 (0.55%) | 12.79 | 12.78 - 12.95 | 0.8013 times | Fri 26 June 2026 | 12.79 (1.67%) | 12.65 | 12.62 - 12.85 | 1.0994 times | Thu 25 June 2026 | 12.58 (0.08%) | 12.57 | 12.57 - 12.73 | 1.5142 times | Wed 24 June 2026 | 12.57 (-0.48%) | 12.72 | 12.57 - 12.75 | 0.8135 times | Tue 23 June 2026 | 12.63 (-0.16%) | 12.74 | 12.53 - 12.75 | 0.8196 times | Mon 22 June 2026 | 12.65 (-0.16%) | 12.65 | 12.54 - 12.78 | 1.0834 times | Thu 18 June 2026 | 12.67 (0.4%) | 12.69 | 12.63 - 12.79 | 0.9225 times | Wed 17 June 2026 | 12.62 (-1.48%) | 12.85 | 12.59 - 12.86 | 0.7113 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.89 and 13.14
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.8019 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.1406 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.6712 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.316 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3604 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.896 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.0776 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4423 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.6484 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6458 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.9903 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.95 and 13.05
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.00 (0.31%) | 13.00 | 12.93 - 13.03 | 0.073 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.957 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9704 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8651 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.897 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6497 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5196 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6192 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5195 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9296 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0032 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 12.81 |
| 12 day EMA | 12.82 | 12.79 | 12.76 |
| 20 day EMA | 12.79 | 12.77 | 12.75 |
| 35 day EMA | 12.83 | 12.82 | 12.81 |
| 50 day EMA | 12.86 | 12.85 | 12.85 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.83 | 12.75 |
| 12 day SMA | 12.76 | 12.74 | 12.73 |
| 20 day SMA | 12.75 | 12.73 | 12.73 |
| 35 day SMA | 12.77 | 12.78 | 12.78 |
| 50 day SMA | 12.84 | 12.84 | 12.84 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 13.04 | 13.05 | 13.05 |
| 200 day SMA | 13.25 | 13.25 | 13.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.