NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.58 and 8.69

Daily Target 18.49
Daily Target 28.55
Daily Target 38.5966666666667
Daily Target 48.66
Daily Target 58.71

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 02 July 2026 8.62 (0.82%) 8.60 8.53 - 8.64 0.5613 times
Wed 01 July 2026 8.55 (1.42%) 8.48 8.43 - 8.60 1.7619 times
Tue 30 June 2026 8.43 (-1.06%) 8.56 8.36 - 8.60 2.3044 times
Mon 29 June 2026 8.52 (-0.58%) 8.57 8.43 - 8.75 1.168 times
Fri 26 June 2026 8.57 (3.75%) 8.27 8.27 - 8.57 2.0272 times
Thu 25 June 2026 8.26 (0.36%) 8.23 8.22 - 8.34 0.2792 times
Wed 24 June 2026 8.23 (-0.36%) 8.28 8.20 - 8.30 0.4094 times
Tue 23 June 2026 8.26 (1.23%) 8.17 8.14 - 8.30 0.5998 times
Mon 22 June 2026 8.16 (0.12%) 8.15 8.08 - 8.23 0.5297 times
Thu 18 June 2026 8.15 (0.12%) 8.16 8.07 - 8.27 0.3591 times
Wed 17 June 2026 8.14 (-2.86%) 8.39 8.13 - 8.39 0.729 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.49 and 8.88

Weekly Target 18.19
Weekly Target 28.4
Weekly Target 38.5766666666667
Weekly Target 48.79
Weekly Target 58.97

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 1.7437 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.157 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.6637 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.3683 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.075 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.1754 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.8314 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.7067 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.6503 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.6286 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.7346 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.53 and 8.74

Monthly Target 18.35
Monthly Target 28.49
Monthly Target 38.5633333333333
Monthly Target 48.7
Monthly Target 58.77

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 02 July 2026 8.62 (2.25%) 8.48 8.43 - 8.64 0.1574 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1953 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9319 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8813 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9519 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0395 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3888 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3475 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8451 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2613 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1947 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.36
20 day DMA 8.36
35 day DMA 8.27
50 day DMA 8.24
100 day DMA 8.06
150 day DMA 7.94
200 day DMA 7.96

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.468.42
12 day EMA8.428.388.35
20 day EMA8.378.348.32
35 day EMA8.328.38.28
50 day EMA8.258.248.23

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.478.4
12 day SMA8.368.348.33
20 day SMA8.368.348.31
35 day SMA8.278.268.25
50 day SMA8.248.238.22
100 day SMA8.068.058.04
150 day SMA7.947.947.93
200 day SMA7.967.967.96
Back to top | Use Dark Theme