Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.89 and 7.97
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.99 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (0.25%) | 7.88 | 7.88 - 7.96 | 0.3859 times | Thu 09 April 2026 | 7.88 (0.9%) | 7.78 | 7.76 - 7.96 | 0.5301 times | Wed 08 April 2026 | 7.81 (2.23%) | 7.74 | 7.73 - 7.84 | 1.0058 times | Tue 07 April 2026 | 7.64 (-0.13%) | 7.59 | 7.55 - 7.69 | 0.8527 times | Mon 06 April 2026 | 7.65 (-0.13%) | 7.64 | 7.61 - 7.70 | 0.6509 times | Thu 02 April 2026 | 7.66 (0%) | 7.58 | 7.54 - 7.73 | 0.5777 times | Wed 01 April 2026 | 7.66 (2.68%) | 7.57 | 7.48 - 7.78 | 3.1027 times | Tue 31 March 2026 | 7.46 (3.76%) | 7.28 | 7.18 - 7.48 | 1.1566 times | Mon 30 March 2026 | 7.19 (0.14%) | 7.23 | 7.12 - 7.29 | 0.6032 times | Fri 27 March 2026 | 7.18 (-2.31%) | 7.31 | 7.18 - 7.42 | 1.1344 times | Thu 26 March 2026 | 7.35 (-0.14%) | 7.37 | 7.31 - 7.43 | 1.1555 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.73 and 8.14
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (3.13%) | 7.64 | 7.55 - 7.96 | 0.9873 times | Thu 02 April 2026 | 7.66 (6.69%) | 7.23 | 7.12 - 7.78 | 1.568 times | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.1628 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.1053 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.8425 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 0.9346 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 1.0509 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.7003 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2714 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.3769 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.5722 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.69 and 8.17
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (5.9%) | 7.57 | 7.48 - 7.96 | 0.3906 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.8681 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9481 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2666 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2289 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7708 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1503 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0896 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0437 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2434 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8959 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.73 | 7.66 |
| 12 day EMA | 7.67 | 7.63 | 7.58 |
| 20 day EMA | 7.66 | 7.64 | 7.61 |
| 35 day EMA | 7.72 | 7.71 | 7.7 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.73 | 7.68 |
| 12 day SMA | 7.56 | 7.51 | 7.47 |
| 20 day SMA | 7.54 | 7.54 | 7.54 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.