Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.6 and 7.79
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.83 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (0%) | 7.58 | 7.54 - 7.73 | 0.52 times | Wed 01 April 2026 | 7.66 (2.68%) | 7.57 | 7.48 - 7.78 | 2.7929 times | Tue 31 March 2026 | 7.46 (3.76%) | 7.28 | 7.18 - 7.48 | 1.0411 times | Mon 30 March 2026 | 7.19 (0.14%) | 7.23 | 7.12 - 7.29 | 0.543 times | Fri 27 March 2026 | 7.18 (-2.31%) | 7.31 | 7.18 - 7.42 | 1.0211 times | Thu 26 March 2026 | 7.35 (-0.14%) | 7.37 | 7.31 - 7.43 | 1.0401 times | Wed 25 March 2026 | 7.36 (0.82%) | 7.36 | 7.33 - 7.43 | 0.564 times | Tue 24 March 2026 | 7.30 (-0.54%) | 7.30 | 7.30 - 7.37 | 0.6498 times | Mon 23 March 2026 | 7.34 (0.41%) | 7.33 | 7.33 - 7.41 | 0.3563 times | Fri 20 March 2026 | 7.31 (-2.4%) | 7.45 | 7.27 - 7.69 | 1.4716 times | Thu 19 March 2026 | 7.49 (-2.85%) | 7.58 | 7.48 - 7.60 | 1.0181 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.39 and 8.05
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (6.69%) | 7.23 | 7.12 - 7.78 | 1.4814 times | Fri 27 March 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.43 | 1.0985 times | Fri 20 March 2026 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.75 | 1.0443 times | Fri 13 March 2026 | 7.57 (-5.02%) | 7.94 | 7.56 - 7.98 | 0.796 times | Fri 06 March 2026 | 7.97 (-3.04%) | 8.20 | 7.97 - 8.27 | 0.8829 times | Fri 27 February 2026 | 8.22 (0.86%) | 8.12 | 8.12 - 8.32 | 0.9928 times | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.6616 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2564 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.3008 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.4853 times | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.8606 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.57 and 7.87
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.66 (2.68%) | 7.57 | 7.48 - 7.78 | 0.2062 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.8848 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 0.9663 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2909 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.2525 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7855 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1724 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.1105 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0637 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.2672 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.9131 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.44 | 7.33 |
| 12 day EMA | 7.5 | 7.47 | 7.44 |
| 20 day EMA | 7.58 | 7.57 | 7.56 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.78 | 7.78 | 7.79 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.31 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.58 | 7.61 | 7.63 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.82 | 7.82 | 7.83 |
| 100 day SMA | 7.78 | 7.78 | 7.79 |
| 150 day SMA | 7.88 | 7.89 | 7.89 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.