Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 283.35 and 298.63
| Daily Target 1 | 272.08 |
| Daily Target 2 | 279.34 |
| Daily Target 3 | 287.36 |
| Daily Target 4 | 294.62 |
| Daily Target 5 | 302.64 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 0.9971 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.2269 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.1755 times | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.5182 times | Fri 27 March 2026 | 290.66 (-2.95%) | 299.16 | 287.61 - 299.52 | 0.9999 times | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 0.97 times | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.7464 times | Tue 24 March 2026 | 323.82 (3.69%) | 307.97 | 306.69 - 323.85 | 0.9672 times | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 0.8401 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.5588 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 0.75 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 273.86 and 292.84
| Weekly Target 1 | 269.61 |
| Weekly Target 2 | 278.11 |
| Weekly Target 3 | 288.59333333333 |
| Weekly Target 4 | 297.09 |
| Weekly Target 5 | 307.57 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.2173 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.1197 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8043 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8415 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.086 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.476 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.3737 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1599 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9109 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.0107 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.7727 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 273.86 and 292.84
| Monthly Target 1 | 269.61 |
| Monthly Target 2 | 278.11 |
| Monthly Target 3 | 288.59333333333 |
| Monthly Target 4 | 297.09 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 286.60 (-1.97%) | 294.38 | 280.10 - 299.08 | 0.1532 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2578 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3727 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9343 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2839 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.886 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3152 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9564 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8516 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9889 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9543 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 289.02 |
| 12 day DMA | 299.4 |
| 20 day DMA | 309.67 |
| 35 day DMA | 321.15 |
| 50 day DMA | 323.35 |
| 100 day DMA | 305.39 |
| 150 day DMA | 304.9 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.34 | 293.71 | 295.26 |
| 12 day EMA | 299.47 | 301.81 | 303.84 |
| 20 day EMA | 306.5 | 308.59 | 310.48 |
| 35 day EMA | 313.25 | 314.82 | 316.25 |
| 50 day EMA | 319.87 | 321.23 | 322.48 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.02 | 291.6 | 296.58 |
| 12 day SMA | 299.4 | 300.68 | 301.77 |
| 20 day SMA | 309.67 | 312.71 | 315.4 |
| 35 day SMA | 321.15 | 322.53 | 323.9 |
| 50 day SMA | 323.35 | 324.16 | 324.71 |
| 100 day SMA | 305.39 | 305.21 | 305.03 |
| 150 day SMA | 304.9 | 305.26 | 305.6 |
| 200 day SMA | 310.86 | 311.1 | 311.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.