Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 270.7 and 277.01
| Daily Target 1 | 269.64 |
| Daily Target 2 | 271.76 |
| Daily Target 3 | 275.94666666667 |
| Daily Target 4 | 278.07 |
| Daily Target 5 | 282.26 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (-0.19%) | 274.53 | 273.82 - 280.13 | 0.6172 times | Thu 24 September 2026 | 274.42 (-1.41%) | 275.55 | 269.56 - 276.68 | 0.5959 times | Wed 23 September 2026 | 278.35 (2.29%) | 270.55 | 269.49 - 280.07 | 1.0479 times | Tue 22 September 2026 | 272.11 (2.36%) | 271.16 | 268.20 - 274.90 | 0.5641 times | Mon 21 September 2026 | 265.84 (0.11%) | 267.81 | 263.41 - 269.93 | 0.5401 times | Fri 18 September 2026 | 265.56 (-0.58%) | 267.84 | 264.46 - 269.64 | 1.7254 times | Thu 17 September 2026 | 267.12 (-1.07%) | 275.40 | 265.96 - 275.40 | 0.7232 times | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.8292 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.6662 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.6908 times | Fri 11 September 2026 | 266.30 (-6.96%) | 288.01 | 266.15 - 288.01 | 1.5674 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 268.65 and 285.37
| Weekly Target 1 | 255.76 |
| Weekly Target 2 | 264.82 |
| Weekly Target 3 | 272.47666666667 |
| Weekly Target 4 | 281.54 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.9168 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.8075 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.1821 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.0547 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.1655 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 0.986 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.6114 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.1828 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 0.9541 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1391 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.7753 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 246.13 and 288.02
| Monthly Target 1 | 236.87 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 278.76 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.89 (-8.44%) | 294.70 | 260.25 - 302.14 | 0.988 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8461 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.802 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1418 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.2997 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0212 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.012 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1045 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7517 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.033 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7129 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 271.06 |
| 20 day DMA | 281.44 |
| 35 day DMA | 298.45 |
| 50 day DMA | 303.5 |
| 100 day DMA | 306.58 |
| 150 day DMA | 309.76 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.33 | 273.05 | 272.37 |
| 12 day EMA | 275.71 | 276.04 | 276.34 |
| 20 day EMA | 281.54 | 282.34 | 283.17 |
| 35 day EMA | 290.28 | 291.25 | 292.24 |
| 50 day EMA | 300.57 | 301.66 | 302.77 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 271.26 | 269.8 |
| 12 day SMA | 271.06 | 272.5 | 274.6 |
| 20 day SMA | 281.44 | 283.04 | 284.61 |
| 35 day SMA | 298.45 | 300.19 | 301.98 |
| 50 day SMA | 303.5 | 304.24 | 305.13 |
| 100 day SMA | 306.58 | 307.12 | 307.26 |
| 150 day SMA | 309.76 | 310.12 | 310.56 |
| 200 day SMA | 310.86 | 310.95 | 310.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.