KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 323.42 and 337.03
| Daily Target 1 | 321.01 |
| Daily Target 2 | 325.83 |
| Daily Target 3 | 334.62 |
| Daily Target 4 | 339.44 |
| Daily Target 5 | 348.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 330.65 (-2.86%) | 336.81 | 329.80 - 343.41 | 1.515 times | Tue 19 August 2025 | 340.39 (-0.87%) | 344.94 | 337.93 - 348.46 | 1.3611 times | Mon 18 August 2025 | 343.37 (1.11%) | 339.97 | 338.85 - 344.48 | 0.7231 times | Fri 15 August 2025 | 339.61 (-0.32%) | 341.85 | 337.08 - 342.37 | 1.0678 times | Thu 14 August 2025 | 340.70 (-4.39%) | 350.47 | 339.05 - 350.47 | 0.7212 times | Wed 13 August 2025 | 356.34 (4.59%) | 344.12 | 341.11 - 357.65 | 1.1171 times | Tue 12 August 2025 | 340.70 (3.73%) | 332.29 | 329.80 - 342.63 | 0.8306 times | Mon 11 August 2025 | 328.45 (0.66%) | 325.04 | 321.77 - 328.51 | 1.364 times | Fri 08 August 2025 | 326.29 (0.2%) | 326.62 | 325.43 - 328.66 | 0.6854 times | Thu 07 August 2025 | 325.64 (0.57%) | 326.76 | 321.44 - 327.15 | 0.6147 times | Wed 06 August 2025 | 323.81 (-0.48%) | 322.92 | 317.09 - 324.76 | 0.7841 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 320.9 and 339.56
| Weekly Target 1 | 317.64 |
| Weekly Target 2 | 324.15 |
| Weekly Target 3 | 336.30333333333 |
| Weekly Target 4 | 342.81 |
| Weekly Target 5 | 354.96 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 330.65 (-2.64%) | 339.97 | 329.80 - 348.46 | 0.7258 times | Fri 15 August 2025 | 339.61 (4.08%) | 325.04 | 321.77 - 357.65 | 1.0286 times | Fri 08 August 2025 | 326.29 (0.69%) | 321.66 | 317.09 - 328.66 | 0.5907 times | Fri 01 August 2025 | 324.07 (-6.17%) | 346.82 | 318.22 - 369.97 | 1.5578 times | Fri 25 July 2025 | 345.38 (3.5%) | 336.80 | 326.25 - 345.70 | 0.7489 times | Fri 18 July 2025 | 333.70 (0.4%) | 330.44 | 314.41 - 336.87 | 1.0137 times | Fri 11 July 2025 | 332.37 (0.76%) | 325.18 | 317.42 - 342.22 | 1.3138 times | Thu 03 July 2025 | 329.87 (5.21%) | 317.09 | 309.91 - 333.26 | 0.9204 times | Fri 27 June 2025 | 313.53 (3.78%) | 299.66 | 296.04 - 317.66 | 1.2161 times | Fri 20 June 2025 | 302.12 (-4.23%) | 316.47 | 301.80 - 321.32 | 0.8841 times | Fri 13 June 2025 | 315.46 (-4.28%) | 333.42 | 313.93 - 339.70 | 1.3115 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 323.87 and 364.43
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 312.61 |
| Monthly Target 3 | 335.13 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 375.69 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 330.65 (-0.64%) | 327.39 | 317.09 - 357.65 | 0.5165 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9953 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9605 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0937 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0912 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0848 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.0299 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.7989 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7444 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.6848 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.4598 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.69
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.37 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 338.94 |
| 12 day DMA | 335.11 |
| 20 day DMA | 337.63 |
| 35 day DMA | 333.55 |
| 50 day DMA | 328.51 |
| 100 day DMA | 320.29 |
| 150 day DMA | 335.78 |
| 200 day DMA | 345.1 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.51 | 340.94 | 341.21 |
| 12 day EMA | 337.24 | 338.44 | 338.09 |
| 20 day EMA | 335.85 | 336.4 | 335.98 |
| 35 day EMA | 332.3 | 332.4 | 331.93 |
| 50 day EMA | 328.46 | 328.37 | 327.88 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.94 | 344.08 | 344.14 |
| 12 day SMA | 335.11 | 334.56 | 333.93 |
| 20 day SMA | 337.63 | 337.65 | 336.97 |
| 35 day SMA | 333.55 | 333.17 | 332.4 |
| 50 day SMA | 328.51 | 328.37 | 327.97 |
| 100 day SMA | 320.29 | 320.35 | 320.4 |
| 150 day SMA | 335.78 | 335.94 | 336 |
| 200 day SMA | 345.1 | 345.06 | 344.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.