Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 316.92 and 327.1
| Daily Target 1 | 314.8 |
| Daily Target 2 | 319.04 |
| Daily Target 3 | 324.98 |
| Daily Target 4 | 329.22 |
| Daily Target 5 | 335.16 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 323.28 (-1.63%) | 328.41 | 320.74 - 330.92 | 0.6854 times | Thu 22 January 2026 | 328.63 (0.47%) | 330.00 | 327.76 - 334.50 | 0.4641 times | Wed 21 January 2026 | 327.09 (2.97%) | 321.42 | 310.20 - 330.00 | 0.8082 times | Tue 20 January 2026 | 317.67 (-2.24%) | 319.07 | 315.17 - 322.25 | 0.7213 times | Fri 16 January 2026 | 324.94 (-0.71%) | 327.75 | 323.27 - 330.00 | 1.1908 times | Thu 15 January 2026 | 327.28 (3.74%) | 317.00 | 313.70 - 328.32 | 0.7965 times | Wed 14 January 2026 | 315.48 (1.23%) | 312.18 | 308.71 - 316.90 | 1.2239 times | Tue 13 January 2026 | 311.65 (0.56%) | 313.31 | 308.30 - 316.00 | 0.7777 times | Mon 12 January 2026 | 309.92 (-2.91%) | 316.03 | 309.85 - 316.53 | 1.6737 times | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.6585 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.3547 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 316.74 and 341.04
| Weekly Target 1 | 298.36 |
| Weekly Target 2 | 310.82 |
| Weekly Target 3 | 322.66 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 346.96 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5181 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0951 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.3197 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6921 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.143 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7636 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8707 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3819 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.137 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.079 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2472 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 302.99 and 354.79
| Monthly Target 1 | 261.69 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 313.49333333333 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 365.29 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 323.28 (13.42%) | 286.07 | 282.70 - 334.50 | 0.7102 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2679 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.875 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2988 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9445 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.841 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9766 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9424 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.073 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0706 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0643 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 324.32 |
| 12 day DMA | 317.7 |
| 20 day DMA | 308.02 |
| 35 day DMA | 300.22 |
| 50 day DMA | 289.77 |
| 100 day DMA | 295.45 |
| 150 day DMA | 306.7 |
| 200 day DMA | 308.01 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.71 | 323.93 | 321.58 |
| 12 day EMA | 317.49 | 316.44 | 314.22 |
| 20 day EMA | 310.97 | 309.67 | 307.68 |
| 35 day EMA | 300.83 | 299.51 | 297.8 |
| 50 day EMA | 291.57 | 290.28 | 288.72 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.32 | 325.12 | 322.49 |
| 12 day SMA | 317.7 | 316.18 | 313.51 |
| 20 day SMA | 308.02 | 306.43 | 304.59 |
| 35 day SMA | 300.22 | 299 | 297.54 |
| 50 day SMA | 289.77 | 288.62 | 287.43 |
| 100 day SMA | 295.45 | 295.58 | 295.67 |
| 150 day SMA | 306.7 | 306.69 | 306.7 |
| 200 day SMA | 308.01 | 307.92 | 307.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.