KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 28.75 and 29.61
Daily Target 1 | 28.04 |
Daily Target 2 | 28.6 |
Daily Target 3 | 28.896666666667 |
Daily Target 4 | 29.46 |
Daily Target 5 | 29.76 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.17 (3.51%) | 28.38 | 28.33 - 29.19 | 1.0323 times | Thu 21 August 2025 | 28.18 (0.79%) | 27.72 | 27.72 - 28.43 | 0.9371 times | Wed 20 August 2025 | 27.96 (-0.46%) | 27.86 | 27.81 - 28.16 | 0.8154 times | Tue 19 August 2025 | 28.09 (-0.85%) | 28.40 | 27.99 - 28.48 | 0.6419 times | Mon 18 August 2025 | 28.33 (-0.18%) | 28.34 | 28.25 - 28.57 | 0.7988 times | Fri 15 August 2025 | 28.38 (0.14%) | 28.44 | 28.09 - 28.56 | 1.3577 times | Thu 14 August 2025 | 28.34 (-1.84%) | 28.72 | 28.34 - 28.79 | 0.9165 times | Wed 13 August 2025 | 28.87 (0.8%) | 28.90 | 28.69 - 29.05 | 1.4339 times | Tue 12 August 2025 | 28.64 (1.2%) | 28.66 | 27.91 - 28.73 | 0.9355 times | Mon 11 August 2025 | 28.30 (1.14%) | 27.99 | 27.84 - 28.30 | 1.1308 times | Fri 08 August 2025 | 27.98 (-0.07%) | 28.17 | 27.87 - 28.18 | 1.4074 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 28.45 and 29.92
Weekly Target 1 | 27.22 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 28.693333333333 |
Weekly Target 4 | 29.67 |
Weekly Target 5 | 30.16 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.17 (2.78%) | 28.34 | 27.72 - 29.19 | 0.7018 times | Fri 15 August 2025 | 28.38 (1.43%) | 27.99 | 27.84 - 29.05 | 0.9591 times | Fri 08 August 2025 | 27.98 (15%) | 24.32 | 24.23 - 29.13 | 1.6448 times | Fri 01 August 2025 | 24.33 (-2.05%) | 24.89 | 24.10 - 25.00 | 0.83 times | Fri 25 July 2025 | 24.84 (-1.66%) | 25.27 | 24.71 - 25.46 | 0.8042 times | Fri 18 July 2025 | 25.26 (1.24%) | 24.97 | 24.64 - 25.63 | 1.0643 times | Fri 11 July 2025 | 24.95 (-3.29%) | 25.72 | 24.90 - 26.04 | 1.4602 times | Thu 03 July 2025 | 25.80 (7.9%) | 24.01 | 23.93 - 25.80 | 1.1481 times | Fri 27 June 2025 | 23.91 (7.32%) | 22.27 | 22.12 - 23.93 | 0.9572 times | Fri 20 June 2025 | 22.28 (-2.71%) | 22.61 | 22.09 - 22.75 | 0.4304 times | Fri 13 June 2025 | 22.90 (-3.09%) | 23.69 | 22.84 - 24.42 | 0.7817 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 26.64 and 31.73
Monthly Target 1 | 22.4 |
Monthly Target 2 | 25.78 |
Monthly Target 3 | 27.486666666667 |
Monthly Target 4 | 30.87 |
Monthly Target 5 | 32.58 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.17 (18.38%) | 24.34 | 24.10 - 29.19 | 0.976 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.378 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.9342 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.1286 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0815 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0588 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9436 times | Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.7262 times | Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.8826 times | Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.8905 times | Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7546 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 28.35 |
12 day DMA | 28.35 |
20 day DMA | 27.11 |
35 day DMA | 26.28 |
50 day DMA | 25.42 |
100 day DMA | 22.94 |
150 day DMA | 22.21 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.5 | 28.16 | 28.15 |
12 day EMA | 28 | 27.79 | 27.72 |
20 day EMA | 27.41 | 27.22 | 27.12 |
35 day EMA | 26.5 | 26.34 | 26.23 |
50 day EMA | 25.58 | 25.43 | 25.32 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.35 | 28.19 | 28.22 |
12 day SMA | 28.35 | 28.33 | 28.07 |
20 day SMA | 27.11 | 26.89 | 26.75 |
35 day SMA | 26.28 | 26.18 | 26.08 |
50 day SMA | 25.42 | 25.32 | 25.22 |
100 day SMA | 22.94 | 22.84 | 22.75 |
150 day SMA | 22.21 | 22.15 | 22.1 |
200 day SMA | 21.57 | 21.51 | 21.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.