Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 95.37 and 97.38
| Daily Target 1 | 94.88 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.893333333333 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 98.9 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.81 (-3.07%) | 97.94 | 95.93 - 97.94 | 1.7447 times | Tue 27 January 2026 | 99.88 (4.96%) | 98.52 | 98.48 - 100.19 | 2.2054 times | Mon 26 January 2026 | 95.16 (0.68%) | 94.90 | 94.55 - 95.60 | 0.8314 times | Fri 23 January 2026 | 94.52 (1.92%) | 92.18 | 92.02 - 94.62 | 0.9652 times | Thu 22 January 2026 | 92.74 (-2.47%) | 94.00 | 92.00 - 94.00 | 0.533 times | Wed 21 January 2026 | 95.09 (5.55%) | 91.50 | 90.09 - 95.55 | 0.8115 times | Tue 20 January 2026 | 90.09 (1.19%) | 89.94 | 89.13 - 90.54 | 0.8403 times | Fri 16 January 2026 | 89.03 (-0.04%) | 88.56 | 87.96 - 89.20 | 1.2007 times | Thu 15 January 2026 | 89.07 (0.35%) | 89.54 | 88.81 - 89.68 | 0.2769 times | Wed 14 January 2026 | 88.76 (2.09%) | 87.25 | 87.25 - 88.78 | 0.5911 times | Tue 13 January 2026 | 86.94 (0.84%) | 87.02 | 86.44 - 87.32 | 0.5481 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 95.68 and 101.32
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.81 (2.42%) | 94.90 | 94.55 - 100.19 | 1.5381 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 1.0133 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 1.0721 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9395 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4934 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1548 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5599 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2496 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.258 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.7213 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.893 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 90.86 and 106.15
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.81 (12.52%) | 86.86 | 84.90 - 100.19 | 0.6596 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7165 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7015 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.578 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8865 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.944 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8674 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.313 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1625 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1711 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0813 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 92.03 |
| 20 day DMA | 89.91 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.38 |
| 100 day DMA | 85.01 |
| 150 day DMA | 83.94 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.57 | 93.41 |
| 12 day EMA | 93.1 | 92.43 | 91.08 |
| 20 day EMA | 91.25 | 90.66 | 89.69 |
| 35 day EMA | 89.52 | 89.09 | 88.45 |
| 50 day EMA | 88.33 | 87.98 | 87.49 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.48 | 93.52 |
| 12 day SMA | 92.03 | 91.25 | 90.01 |
| 20 day SMA | 89.91 | 89.42 | 88.78 |
| 35 day SMA | 88.11 | 87.86 | 87.5 |
| 50 day SMA | 87.38 | 87.23 | 87.06 |
| 100 day SMA | 85.01 | 84.82 | 84.61 |
| 150 day SMA | 83.94 | 83.82 | 83.68 |
| 200 day SMA | 79.67 | 79.42 | 79.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.