KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 77.51 and 78.32
| Daily Target 1 | 77.26 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.07 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 78.88 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 78.26 (-4.42%) | 78.37 | 77.57 - 78.38 | 1.4168 times | Fri 15 August 2025 | 81.88 (0%) | 82.06 | 81.68 - 82.50 | 0.8048 times | Thu 14 August 2025 | 81.88 (-2.13%) | 82.00 | 81.36 - 82.00 | 1.2157 times | Wed 13 August 2025 | 83.66 (0.36%) | 83.87 | 83.09 - 83.87 | 0.8036 times | Tue 12 August 2025 | 83.36 (2.86%) | 81.89 | 81.81 - 83.69 | 1.071 times | Mon 11 August 2025 | 81.04 (-1.27%) | 81.54 | 80.62 - 81.60 | 0.6188 times | Fri 08 August 2025 | 82.08 (-0.67%) | 81.67 | 81.53 - 82.12 | 0.5762 times | Thu 07 August 2025 | 82.63 (-0.73%) | 83.50 | 82.09 - 83.50 | 1.0842 times | Wed 06 August 2025 | 83.24 (2.73%) | 82.50 | 82.50 - 83.27 | 1.2539 times | Tue 05 August 2025 | 81.03 (4.31%) | 80.70 | 80.20 - 81.07 | 1.155 times | Fri 01 August 2025 | 77.68 (-1.86%) | 76.85 | 76.41 - 78.16 | 2.1364 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 77.51 and 78.32
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 78.26 (-4.42%) | 78.37 | 77.57 - 78.38 | 0.2173 times | Fri 15 August 2025 | 81.88 (-0.24%) | 81.54 | 80.62 - 83.87 | 0.6925 times | Fri 08 August 2025 | 82.08 (5.66%) | 80.70 | 80.20 - 83.50 | 0.6243 times | Fri 01 August 2025 | 77.68 (-9.58%) | 79.77 | 76.41 - 80.95 | 1.7373 times | Fri 25 July 2025 | 85.91 (5.17%) | 82.97 | 82.38 - 92.39 | 1.9217 times | Fri 18 July 2025 | 81.69 (-3.58%) | 85.45 | 81.18 - 86.74 | 1.0127 times | Fri 11 July 2025 | 84.72 (-1.14%) | 83.90 | 83.12 - 89.45 | 1.1021 times | Thu 03 July 2025 | 85.70 (5.14%) | 82.32 | 82.03 - 86.18 | 0.6564 times | Fri 27 June 2025 | 81.51 (3.81%) | 77.97 | 77.64 - 82.58 | 1.3315 times | Fri 20 June 2025 | 78.52 (0.17%) | 78.59 | 77.99 - 79.72 | 0.7043 times | Fri 13 June 2025 | 78.39 (0.55%) | 81.25 | 77.81 - 81.63 | 0.9841 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 77.34 and 84.8
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 78.26 (-1.12%) | 76.85 | 76.41 - 83.87 | 0.5406 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7241 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2122 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0733 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.0813 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 0.9984 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9519 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.85 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9874 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5809 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1484 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25
BullKhan value: 10 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.32 |
| 20 day DMA | 82.04 |
| 35 day DMA | 82.91 |
| 50 day DMA | 81.93 |
| 100 day DMA | 71.78 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 82.22 | 82.39 |
| 12 day EMA | 81.53 | 82.13 | 82.18 |
| 20 day EMA | 81.8 | 82.17 | 82.2 |
| 35 day EMA | 81.44 | 81.63 | 81.62 |
| 50 day EMA | 81.22 | 81.34 | 81.32 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.36 | 82.4 |
| 12 day SMA | 81.32 | 81.5 | 81.3 |
| 20 day SMA | 82.04 | 82.21 | 82.25 |
| 35 day SMA | 82.91 | 83 | 82.99 |
| 50 day SMA | 81.93 | 81.83 | 81.66 |
| 100 day SMA | 71.78 | 71.55 | 71.29 |
| 150 day SMA | 67.22 | 67.09 | 66.93 |
| 200 day SMA | 66.23 | 66.17 | 66.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.