Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 99.53 and 100.78
| Daily Target 1 | 98.54 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.793333333333 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.04 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.6014 times | Thu 02 April 2026 | 99.60 (-1.22%) | 96.30 | 96.30 - 99.75 | 0.7392 times | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 1.2295 times | Tue 31 March 2026 | 99.73 (2.27%) | 95.80 | 94.72 - 99.74 | 1.1313 times | Mon 30 March 2026 | 97.52 (-1.86%) | 98.80 | 96.46 - 98.80 | 0.7426 times | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.8198 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2681 times | Wed 25 March 2026 | 101.74 (-0.2%) | 102.89 | 101.60 - 103.54 | 1.3074 times | Tue 24 March 2026 | 101.94 (-0.62%) | 100.38 | 99.00 - 101.94 | 2.2921 times | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.8686 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2034 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 99.53 and 100.78
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.793333333333 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.1478 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.9443 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.3653 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.6333 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.2701 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.3032 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.2261 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.7571 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2471 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.1057 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.2846 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 95.42 and 100.85
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.97 (0.24%) | 100.30 | 96.30 - 101.73 | 0.1953 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.865 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7377 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7355 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6879 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6735 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5549 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8511 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9063 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7928 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2605 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.57 |
| 20 day DMA | 100.93 |
| 35 day DMA | 105.79 |
| 50 day DMA | 104 |
| 100 day DMA | 95.4 |
| 150 day DMA | 90.86 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.88 | 100.02 |
| 12 day EMA | 100.59 | 100.7 | 100.9 |
| 20 day EMA | 101.5 | 101.66 | 101.88 |
| 35 day EMA | 101.72 | 101.82 | 101.95 |
| 50 day EMA | 102.52 | 102.62 | 102.74 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.41 | 99.43 |
| 12 day SMA | 100.57 | 100.83 | 101.05 |
| 20 day SMA | 100.93 | 101.05 | 101.36 |
| 35 day SMA | 105.79 | 106.16 | 106.5 |
| 50 day SMA | 104 | 103.86 | 103.77 |
| 100 day SMA | 95.4 | 95.25 | 95.12 |
| 150 day SMA | 90.86 | 90.71 | 90.57 |
| 200 day SMA | 88.6 | 88.49 | 88.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.