Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 108.51 and 111.15
| Daily Target 1 | 106.47 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 109.11 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 111.75 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.35 (6.6%) | 108.70 | 107.67 - 110.31 | 0.7697 times | Wed 01 July 2026 | 102.58 (-2.27%) | 103.08 | 102.44 - 103.73 | 0.936 times | Tue 30 June 2026 | 104.96 (3.61%) | 100.46 | 100.46 - 105.48 | 0.9995 times | Mon 29 June 2026 | 101.30 (3.02%) | 100.24 | 99.87 - 101.72 | 0.6164 times | Fri 26 June 2026 | 98.33 (-1.7%) | 97.98 | 97.01 - 99.30 | 0.8934 times | Thu 25 June 2026 | 100.03 (0.12%) | 99.19 | 99.06 - 101.23 | 0.5621 times | Wed 24 June 2026 | 99.91 (-2.6%) | 100.03 | 98.60 - 100.36 | 2.1587 times | Tue 23 June 2026 | 102.58 (-3.14%) | 100.95 | 100.65 - 104.27 | 1.1906 times | Mon 22 June 2026 | 105.91 (-0.81%) | 104.18 | 103.10 - 106.69 | 1.2816 times | Thu 18 June 2026 | 106.77 (0.34%) | 107.20 | 106.58 - 108.20 | 0.592 times | Wed 17 June 2026 | 106.41 (-6.8%) | 110.10 | 106.27 - 110.39 | 1.2722 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.61 and 115.05
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.206 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.2098 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 1.0449 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.2696 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.8657 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.8203 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.8665 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.9566 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.3668 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.3937 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.676 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 105.9 and 113.77
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.35 (4.18%) | 103.08 | 102.44 - 110.31 | 0.1873 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.8074 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0674 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.1753 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7183 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.601 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6777 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6338 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6205 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5113 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7842 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 104.36 |
| 20 day DMA | 104.8 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.56 |
| 100 day DMA | 106.07 |
| 150 day DMA | 100.55 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 102.49 | 102.45 |
| 12 day EMA | 104.18 | 103.24 | 103.36 |
| 20 day EMA | 104.39 | 103.87 | 104.01 |
| 35 day EMA | 105.15 | 104.9 | 105.04 |
| 50 day EMA | 105.67 | 105.52 | 105.64 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 101.44 | 100.91 |
| 12 day SMA | 104.36 | 104.72 | 105.15 |
| 20 day SMA | 104.8 | 104.54 | 104.63 |
| 35 day SMA | 104.32 | 104.19 | 104.37 |
| 50 day SMA | 105.56 | 105.51 | 105.61 |
| 100 day SMA | 106.07 | 106.02 | 106.04 |
| 150 day SMA | 100.55 | 100.38 | 100.25 |
| 200 day SMA | 96.24 | 96.11 | 96.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.