Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 49.34 and 51.32
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.8 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.85 (-0.72%) | 50.94 | 49.81 - 51.79 | 0.7616 times | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 0.7807 times | Tue 31 March 2026 | 51.75 (2.45%) | 51.56 | 50.56 - 52.29 | 0.9579 times | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 1.2634 times | Fri 27 March 2026 | 50.91 (-1.93%) | 51.65 | 50.79 - 52.27 | 0.7387 times | Thu 26 March 2026 | 51.91 (-0.4%) | 51.62 | 51.51 - 52.85 | 0.9339 times | Wed 25 March 2026 | 52.12 (-1.55%) | 52.50 | 49.60 - 53.60 | 1.7802 times | Tue 24 March 2026 | 52.94 (-0.47%) | 53.04 | 52.25 - 53.67 | 1.2219 times | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 0.9842 times | Fri 20 March 2026 | 51.13 (-2.57%) | 52.68 | 50.41 - 52.68 | 0.5775 times | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.3485 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 49.09 and 51.57
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2681 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9066 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7094 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1623 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8895 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7751 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6137 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3112 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 0.995 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.369 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.0694 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 49.15 and 51.51
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.85 (-1.74%) | 51.33 | 49.81 - 52.17 | 0.1114 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1615 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8715 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9691 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1452 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6244 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.001 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3905 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2222 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5032 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4904 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.99 |
| 20 day DMA | 53.42 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.5 |
| 100 day DMA | 59.68 |
| 150 day DMA | 60.94 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.45 | 51.56 |
| 12 day EMA | 52.28 | 52.54 | 52.78 |
| 20 day EMA | 53.75 | 54.05 | 54.35 |
| 35 day EMA | 55.64 | 55.92 | 56.2 |
| 50 day EMA | 57.99 | 58.28 | 58.57 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.26 | 51.44 |
| 12 day SMA | 51.99 | 52.28 | 52.42 |
| 20 day SMA | 53.42 | 53.87 | 54.33 |
| 35 day SMA | 57.93 | 58.3 | 58.65 |
| 50 day SMA | 58.5 | 58.72 | 58.89 |
| 100 day SMA | 59.68 | 59.78 | 59.87 |
| 150 day SMA | 60.94 | 61.02 | 61.11 |
| 200 day SMA | 59.85 | 59.87 | 59.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.