Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 53.29 and 54.46
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.216666666667 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.39 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.8174 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.9127 times | Wed 10 June 2026 | 52.16 (-2.47%) | 53.52 | 51.98 - 53.53 | 1.1659 times | Tue 09 June 2026 | 53.48 (4.01%) | 51.90 | 51.67 - 54.22 | 0.8845 times | Mon 08 June 2026 | 51.42 (-1.19%) | 51.78 | 51.35 - 52.27 | 0.63 times | Fri 05 June 2026 | 52.04 (-0.04%) | 51.69 | 51.37 - 52.63 | 1.038 times | Thu 04 June 2026 | 52.06 (1.76%) | 52.24 | 51.47 - 52.65 | 0.7676 times | Wed 03 June 2026 | 51.16 (-0.56%) | 50.69 | 50.28 - 51.69 | 0.9498 times | Tue 02 June 2026 | 51.45 (0.67%) | 51.27 | 50.76 - 52.01 | 1.0787 times | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 1.7553 times | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 0.9097 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.68 and 56.24
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0843 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.3742 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7178 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1799 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.1358 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.6297 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.705 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9545 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.1262 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0925 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2479 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 52 and 56.91
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.00 (10.52%) | 50.31 | 50.00 - 54.91 | 0.5283 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9844 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0204 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2108 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9085 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0102 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1937 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6509 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0434 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4494 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.274 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 51.77 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.87 |
| 100 day DMA | 54.69 |
| 150 day DMA | 56.74 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.84 | 52.11 |
| 12 day EMA | 51.96 | 51.59 | 51.09 |
| 20 day EMA | 51.16 | 50.86 | 50.5 |
| 35 day EMA | 50.99 | 50.81 | 50.6 |
| 50 day EMA | 51.12 | 51 | 50.86 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.68 | 52.23 |
| 12 day SMA | 51.77 | 51.41 | 50.98 |
| 20 day SMA | 49.98 | 49.62 | 49.24 |
| 35 day SMA | 49.97 | 50.01 | 50.06 |
| 50 day SMA | 50.87 | 50.81 | 50.75 |
| 100 day SMA | 54.69 | 54.76 | 54.82 |
| 150 day SMA | 56.74 | 56.79 | 56.83 |
| 200 day SMA | 58.42 | 58.47 | 58.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.