KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 62.64 and 67.57
| Daily Target 1 | 58.64 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 63.573333333333 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 68.5 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.75 (6.88%) | 61.00 | 60.52 - 65.45 | 1.3501 times | Thu 21 August 2025 | 60.58 (-1.05%) | 60.72 | 59.60 - 60.86 | 0.7946 times | Wed 20 August 2025 | 61.22 (-3.26%) | 63.07 | 61.09 - 63.56 | 1.1203 times | Tue 19 August 2025 | 63.28 (1.72%) | 62.94 | 62.69 - 64.00 | 0.7233 times | Mon 18 August 2025 | 62.21 (-1.07%) | 63.58 | 62.07 - 63.58 | 0.8949 times | Fri 15 August 2025 | 62.88 (-0.24%) | 63.83 | 62.58 - 64.24 | 0.9225 times | Thu 14 August 2025 | 63.03 (-1.07%) | 62.10 | 61.61 - 63.09 | 0.8327 times | Wed 13 August 2025 | 63.71 (3.93%) | 62.04 | 61.50 - 64.32 | 1.1437 times | Tue 12 August 2025 | 61.30 (4.25%) | 59.40 | 58.65 - 61.48 | 1.4626 times | Mon 11 August 2025 | 58.80 (-1.31%) | 59.72 | 58.05 - 60.22 | 0.7552 times | Fri 08 August 2025 | 59.58 (1.38%) | 58.89 | 58.76 - 59.75 | 0.7515 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 62.18 and 68.03
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.75 (2.97%) | 63.58 | 59.60 - 65.45 | 0.956 times | Fri 15 August 2025 | 62.88 (5.54%) | 59.72 | 58.05 - 64.32 | 1.0017 times | Fri 08 August 2025 | 59.58 (4.18%) | 58.01 | 57.96 - 59.97 | 0.6705 times | Fri 01 August 2025 | 57.19 (0.58%) | 56.47 | 54.22 - 57.48 | 0.7851 times | Fri 25 July 2025 | 56.86 (5.51%) | 54.24 | 54.04 - 59.62 | 1.0293 times | Fri 18 July 2025 | 53.89 (-3.08%) | 55.29 | 53.14 - 56.05 | 1.2155 times | Fri 11 July 2025 | 55.60 (2.68%) | 53.91 | 52.34 - 57.38 | 0.9206 times | Thu 03 July 2025 | 54.15 (2.71%) | 52.91 | 52.12 - 57.06 | 0.8134 times | Fri 27 June 2025 | 52.72 (1.87%) | 51.35 | 50.97 - 54.34 | 1.7532 times | Fri 20 June 2025 | 51.75 (-1.32%) | 52.96 | 50.20 - 53.72 | 0.8548 times | Fri 13 June 2025 | 52.44 (1.59%) | 52.49 | 51.76 - 55.95 | 0.8014 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.26 and 69.95
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.75 (17.17%) | 55.98 | 55.76 - 65.45 | 0.8359 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.2841 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.2732 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.7851 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.134 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1319 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8636 times | Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.3195 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.706 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.6668 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9473 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.68 |
| 20 day DMA | 59.82 |
| 35 day DMA | 57.89 |
| 50 day DMA | 56.41 |
| 100 day DMA | 54.78 |
| 150 day DMA | 57.75 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 61.57 | 62.07 |
| 12 day EMA | 61.52 | 60.93 | 60.99 |
| 20 day EMA | 60.31 | 59.84 | 59.76 |
| 35 day EMA | 58.47 | 58.1 | 57.95 |
| 50 day EMA | 56.7 | 56.37 | 56.2 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.03 | 62.52 |
| 12 day SMA | 61.68 | 61.17 | 61.06 |
| 20 day SMA | 59.82 | 59.41 | 59.32 |
| 35 day SMA | 57.89 | 57.63 | 57.48 |
| 50 day SMA | 56.41 | 56.17 | 56 |
| 100 day SMA | 54.78 | 54.72 | 54.69 |
| 150 day SMA | 57.75 | 57.77 | 57.81 |
| 200 day SMA | 61.74 | 61.81 | 61.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.