Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.77 and 58.92
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.82 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.51 (-0.9%) | 59.33 | 58.18 - 59.33 | 0.9613 times | Fri 23 January 2026 | 59.04 (-2.2%) | 60.15 | 58.63 - 60.28 | 0.7812 times | Thu 22 January 2026 | 60.37 (-2.08%) | 62.02 | 59.98 - 62.60 | 0.9672 times | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 0.9565 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.3243 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.4809 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.7878 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.3955 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 0.9636 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.3818 times | Fri 09 January 2026 | 61.59 (6.87%) | 57.91 | 57.85 - 61.84 | 0.7864 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.77 and 58.92
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.673333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.51 (-0.9%) | 59.33 | 58.18 - 59.33 | 0.2363 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9906 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2317 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4042 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7313 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2509 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9302 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.9707 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.376 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8782 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8247 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.49 and 64.89
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.51 (3.72%) | 56.51 | 54.46 - 62.86 | 0.6884 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0038 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5473 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8774 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2188 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0713 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3176 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3064 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8056 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1635 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1614 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.18 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.75 |
| 100 day DMA | 62.04 |
| 150 day DMA | 60.42 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.29 | 60.92 |
| 12 day EMA | 60 | 60.27 | 60.49 |
| 20 day EMA | 59.97 | 60.12 | 60.23 |
| 35 day EMA | 60.25 | 60.35 | 60.43 |
| 50 day EMA | 60.67 | 60.76 | 60.83 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.51 | 61.15 |
| 12 day SMA | 60.7 | 60.43 | 60.28 |
| 20 day SMA | 59.18 | 59.13 | 59.02 |
| 35 day SMA | 60.37 | 60.58 | 60.73 |
| 50 day SMA | 60.75 | 60.81 | 60.85 |
| 100 day SMA | 62.04 | 62.08 | 62.13 |
| 150 day SMA | 60.42 | 60.38 | 60.35 |
| 200 day SMA | 58.53 | 58.52 | 58.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.