Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.74 and 37.11
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.34 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 0.9116 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 0.6732 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.1163 times | Mon 29 June 2026 | 33.71 (1.02%) | 33.68 | 33.33 - 34.01 | 1.7849 times | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.0833 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.6008 times | Wed 24 June 2026 | 33.19 (-0.03%) | 33.10 | 33.10 - 33.71 | 0.6007 times | Tue 23 June 2026 | 33.20 (3.39%) | 31.86 | 31.86 - 33.24 | 0.7256 times | Mon 22 June 2026 | 32.11 (-2.16%) | 32.54 | 31.61 - 32.69 | 0.707 times | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 1.7965 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.644 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.87 and 37.98
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.1816 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 0.9792 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.971 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6561 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1551 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.8959 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 0.9929 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.1832 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 0.93 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.0552 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.7903 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.21 and 37.65
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.41 (5.44%) | 34.50 | 34.00 - 36.44 | 0.1267 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3735 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.589 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9492 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.08 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9933 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9461 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1771 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6723 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0927 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9795 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.25 |
| 100 day DMA | 36.5 |
| 150 day DMA | 38.6 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.03 | 33.71 |
| 12 day EMA | 34.28 | 33.89 | 33.75 |
| 20 day EMA | 34.22 | 33.99 | 33.92 |
| 35 day EMA | 34.31 | 34.19 | 34.16 |
| 50 day EMA | 34.47 | 34.39 | 34.38 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 33.71 | 33.41 |
| 12 day SMA | 33.77 | 33.64 | 33.73 |
| 20 day SMA | 34.38 | 34.35 | 34.4 |
| 35 day SMA | 33.83 | 33.71 | 33.65 |
| 50 day SMA | 34.25 | 34.24 | 34.28 |
| 100 day SMA | 36.5 | 36.58 | 36.67 |
| 150 day SMA | 38.6 | 38.63 | 38.66 |
| 200 day SMA | 40.08 | 40.14 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.