Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.71 and 43.27
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.12 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.68 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (0.02%) | 43.29 | 42.82 - 43.38 | 0.7862 times | Tue 27 January 2026 | 43.15 (-0.64%) | 43.26 | 42.82 - 43.47 | 0.6385 times | Mon 26 January 2026 | 43.43 (-2.12%) | 44.45 | 42.87 - 44.69 | 0.8766 times | Fri 23 January 2026 | 44.37 (-0.16%) | 44.83 | 44.07 - 45.36 | 1.4876 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.50 | 44.01 - 44.69 | 0.8591 times | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.9068 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.9725 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.5141 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.482 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.4766 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.3389 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.06 and 43.93
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (-2.73%) | 44.45 | 42.82 - 44.69 | 0.4051 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.744 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0506 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5658 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8603 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3862 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7884 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.0846 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8286 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.2863 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7514 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.59 and 47.29
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.16 (7.36%) | 40.16 | 40.01 - 45.71 | 0.8044 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1642 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6649 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0807 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9687 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0106 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1299 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0037 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1651 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0078 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1979 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.43 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.59 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.72 | 44 |
| 12 day EMA | 43.61 | 43.69 | 43.79 |
| 20 day EMA | 43.35 | 43.37 | 43.39 |
| 35 day EMA | 43.02 | 43.01 | 43 |
| 50 day EMA | 42.55 | 42.53 | 42.5 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.94 | 44.01 |
| 12 day SMA | 44.03 | 44.13 | 44.17 |
| 20 day SMA | 43.29 | 43.14 | 42.99 |
| 35 day SMA | 42.76 | 42.79 | 42.83 |
| 50 day SMA | 42.43 | 42.41 | 42.39 |
| 100 day SMA | 44.19 | 44.27 | 44.34 |
| 150 day SMA | 45.59 | 45.66 | 45.72 |
| 200 day SMA | 47.34 | 47.36 | 47.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.