Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.46 and 39.3
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.71 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.8016 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 1.0019 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4018 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6319 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.5653 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8393 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0098 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 0.9948 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.2766 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4769 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.9058 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.84 and 39.92
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7513 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1132 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6573 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3166 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5399 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3181 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8737 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1612 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0648 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2039 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9926 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.33 and 39.42
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (3.23%) | 36.94 | 36.61 - 38.70 | 0.0827 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1764 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0819 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0304 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2821 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7322 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1902 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0669 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.113 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2443 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.1054 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.62 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.34 |
| 150 day DMA | 43.16 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.07 | 36.85 |
| 12 day EMA | 37.47 | 37.36 | 37.33 |
| 20 day EMA | 37.97 | 37.96 | 38.01 |
| 35 day EMA | 39.07 | 39.13 | 39.23 |
| 50 day EMA | 40.38 | 40.47 | 40.59 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.94 | 36.99 |
| 12 day SMA | 37.28 | 37.15 | 37.08 |
| 20 day SMA | 37.62 | 37.74 | 37.91 |
| 35 day SMA | 39.23 | 39.31 | 39.49 |
| 50 day SMA | 40.38 | 40.5 | 40.62 |
| 100 day SMA | 41.34 | 41.37 | 41.43 |
| 150 day SMA | 43.16 | 43.25 | 43.34 |
| 200 day SMA | 44.53 | 44.6 | 44.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.