Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.09 and 35.08
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.82 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (0.87%) | 34.92 | 34.33 - 35.32 | 1.2339 times | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.8797 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.737 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.8623 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.2783 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.8151 times | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 1.7481 times | Thu 17 September 2026 | 36.70 (0.27%) | 36.99 | 36.51 - 37.08 | 0.6857 times | Wed 16 September 2026 | 36.60 (-1.93%) | 37.09 | 36.24 - 37.29 | 0.8716 times | Tue 15 September 2026 | 37.32 (1.41%) | 36.11 | 36.07 - 37.38 | 0.8883 times | Mon 14 September 2026 | 36.80 (0.57%) | 36.89 | 36.63 - 37.18 | 0.468 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.09 and 35.08
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (0.87%) | 34.92 | 34.33 - 35.32 | 0.3049 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.1298 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1519 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7834 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7871 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7754 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9668 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8854 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.0917 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.1237 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.279 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.4 and 36.32
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (-7.09%) | 37.51 | 33.88 - 37.80 | 0.8087 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.7987 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2494 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.21 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3999 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8362 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9515 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8751 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8334 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.037 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.5922 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.2 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.09 | 35.36 |
| 12 day EMA | 35.6 | 35.74 | 35.96 |
| 20 day EMA | 36.03 | 36.15 | 36.32 |
| 35 day EMA | 36.3 | 36.39 | 36.5 |
| 50 day EMA | 36.55 | 36.62 | 36.7 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.09 | 35.29 |
| 12 day SMA | 35.82 | 35.95 | 36.09 |
| 20 day SMA | 36.25 | 36.41 | 36.59 |
| 35 day SMA | 36.99 | 37.08 | 37.17 |
| 50 day SMA | 36.86 | 36.85 | 36.86 |
| 100 day SMA | 35.52 | 35.52 | 35.53 |
| 150 day SMA | 36.2 | 36.24 | 36.28 |
| 200 day SMA | 37.76 | 37.81 | 37.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.