Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 84.62 and 86.86
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 85.073333333333 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.31 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (0.08%) | 85.02 | 83.75 - 85.99 | 1.1949 times | Wed 01 April 2026 | 85.41 (3.7%) | 82.91 | 82.91 - 85.67 | 1.2494 times | Tue 31 March 2026 | 82.36 (3.01%) | 79.53 | 79.50 - 82.45 | 1.0015 times | Mon 30 March 2026 | 79.95 (-0.81%) | 81.72 | 79.34 - 82.95 | 0.7735 times | Fri 27 March 2026 | 80.60 (-0.74%) | 80.65 | 80.04 - 82.26 | 0.8181 times | Thu 26 March 2026 | 81.20 (-0.2%) | 80.65 | 80.33 - 82.10 | 1.0313 times | Wed 25 March 2026 | 81.36 (1.74%) | 81.27 | 79.81 - 82.17 | 0.7288 times | Tue 24 March 2026 | 79.97 (-0.56%) | 78.72 | 78.20 - 80.23 | 1.3535 times | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 1.4725 times | Fri 20 March 2026 | 84.16 (-3.18%) | 87.24 | 84.16 - 87.28 | 0.3764 times | Thu 19 March 2026 | 86.92 (2.26%) | 85.90 | 85.00 - 87.40 | 0.5895 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 82.41 and 89.06
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 83.603333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 1.0089 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.2923 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.691 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.5649 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.1986 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.0065 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.2662 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1944 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.7054 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.0717 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.8252 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 84.2 and 87.28
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.793333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (3.79%) | 82.91 | 82.91 - 85.99 | 0.1781 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.5754 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2931 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0485 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 1.0312 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6827 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.6192 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.9369 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 1.0312 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.6037 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.4806 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.01 |
| 50 day DMA | 79.44 |
| 100 day DMA | 70.99 |
| 150 day DMA | 62.95 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 82.67 | 81.3 |
| 12 day EMA | 82.64 | 82.12 | 81.52 |
| 20 day EMA | 82.11 | 81.75 | 81.37 |
| 35 day EMA | 80.41 | 80.11 | 79.8 |
| 50 day EMA | 78.88 | 78.61 | 78.33 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 81.9 | 81.09 |
| 12 day SMA | 82.74 | 82.27 | 81.69 |
| 20 day SMA | 82.27 | 82.27 | 82.19 |
| 35 day SMA | 82.01 | 81.75 | 81.49 |
| 50 day SMA | 79.44 | 79.09 | 78.72 |
| 100 day SMA | 70.99 | 70.67 | 70.35 |
| 150 day SMA | 62.95 | 62.68 | 62.42 |
| 200 day SMA | 58.11 | 57.86 | 57.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.