Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 74.04 and 74.75
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 74.213333333333 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 74.92 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.21 (1.53%) | 73.86 | 73.86 - 74.57 | 0.7625 times | Fri 23 January 2026 | 73.09 (3.45%) | 70.86 | 70.86 - 73.44 | 1.6129 times | Thu 22 January 2026 | 70.65 (3.93%) | 69.77 | 69.75 - 70.87 | 0.6745 times | Wed 21 January 2026 | 67.98 (1.42%) | 67.25 | 67.00 - 68.33 | 0.7918 times | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 1.4883 times | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.6818 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.8651 times | Wed 14 January 2026 | 69.46 (-0.06%) | 69.00 | 68.33 - 69.51 | 0.9604 times | Tue 13 January 2026 | 69.50 (-1.42%) | 69.76 | 69.18 - 69.76 | 0.9384 times | Mon 12 January 2026 | 70.50 (1.45%) | 69.63 | 69.63 - 70.74 | 1.2243 times | Fri 09 January 2026 | 69.49 (1.91%) | 68.75 | 68.75 - 69.53 | 1.0704 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 74.04 and 74.75
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.21 (1.53%) | 73.86 | 73.86 - 74.57 | 0.2013 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.206 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.2331 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.355 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.9872 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3678 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.9369 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.7015 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.935 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.0763 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.8711 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 70.37 and 78.42
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.21 (11.91%) | 67.43 | 66.52 - 74.57 | 0.659 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8141 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5389 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4889 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7397 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8141 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2661 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.169 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0678 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4424 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6563 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.81 |
| 20 day DMA | 68.72 |
| 35 day DMA | 66.03 |
| 50 day DMA | 63.63 |
| 100 day DMA | 55.51 |
| 150 day DMA | 51.74 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 70.38 | 69.02 |
| 12 day EMA | 69.96 | 69.19 | 68.48 |
| 20 day EMA | 68.6 | 68.01 | 67.47 |
| 35 day EMA | 66.11 | 65.63 | 65.19 |
| 50 day EMA | 63.57 | 63.14 | 62.73 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 69.43 | 68.65 |
| 12 day SMA | 69.81 | 69.29 | 68.85 |
| 20 day SMA | 68.72 | 68.34 | 67.95 |
| 35 day SMA | 66.03 | 65.7 | 65.4 |
| 50 day SMA | 63.63 | 63.26 | 62.91 |
| 100 day SMA | 55.51 | 55.24 | 54.96 |
| 150 day SMA | 51.74 | 51.48 | 51.23 |
| 200 day SMA | 46.85 | 46.64 | 46.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.