KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 12.44 and 12.68

Daily Target 112.25
Daily Target 212.38
Daily Target 312.493333333333
Daily Target 412.62
Daily Target 512.73

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 1.011 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 0.9734 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.6372 times
Mon 29 June 2026 12.37 (3.17%) 12.21 12.18 - 12.55 0.5379 times
Fri 26 June 2026 11.99 (-3.93%) 12.11 11.91 - 12.11 1.4325 times
Thu 25 June 2026 12.48 (2.63%) 12.53 12.41 - 12.74 0.8352 times
Wed 24 June 2026 12.16 (1.25%) 11.92 11.92 - 12.20 0.8999 times
Tue 23 June 2026 12.01 (-5.13%) 11.95 11.78 - 12.12 1.8389 times
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 0.9951 times
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.8389 times
Wed 17 June 2026 13.19 (-0.3%) 13.37 13.16 - 13.52 0.9488 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.2 and 12.91

Weekly Target 111.63
Weekly Target 212.06
Weekly Target 312.336666666667
Weekly Target 412.77
Weekly Target 513.05

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.7121 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.3526 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.884 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.6309 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1686 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6744 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4118 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.4758 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.3701 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.3197 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5003 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.25 and 12.87

Monthly Target 111.75
Monthly Target 212.12
Monthly Target 312.366666666667
Monthly Target 412.74
Monthly Target 512.99

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 02 July 2026 12.50 (3.48%) 12.10 11.99 - 12.61 0.1639 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.9431 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5867 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0354 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3892 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8836 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.035 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6866 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6331 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6434 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7008 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.47
20 day DMA 12.49
35 day DMA 12.77
50 day DMA 13.49
100 day DMA 15.4
150 day DMA 16.44
200 day DMA 16.02

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.1712.24
12 day EMA12.412.3812.44
20 day EMA12.5712.5812.64
35 day EMA13.0613.0913.15
50 day EMA13.5313.5713.63

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1912.22
12 day SMA12.4712.5712.63
20 day SMA12.4912.512.55
35 day SMA12.7712.8112.89
50 day SMA13.4913.5513.61
100 day SMA15.415.4915.58
150 day SMA16.4416.4816.51
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme