KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 13.4 and 13.78

Daily Target 113.08
Daily Target 213.34
Daily Target 313.463333333333
Daily Target 413.72
Daily Target 513.84

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 07 April 2026 13.59 (-1.38%) 13.37 13.21 - 13.59 0.8556 times
Mon 06 April 2026 13.78 (-2.55%) 13.56 13.53 - 13.97 0.8285 times
Thu 02 April 2026 14.14 (-2.68%) 13.68 13.58 - 14.17 1.1001 times
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.5784 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.2914 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.6143 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.4199 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.6964 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.8095 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.8059 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 0.9292 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.4 and 14.16

Weekly Target 112.83
Weekly Target 213.21
Weekly Target 313.59
Weekly Target 413.97
Weekly Target 514.35

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 07 April 2026 13.59 (-3.89%) 13.56 13.21 - 13.97 0.4529 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.2329 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2535 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7226 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1546 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1805 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.205 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8594 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1385 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.8 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8725 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.68 and 14.12

Monthly Target 112.38
Monthly Target 212.98
Monthly Target 313.816666666667
Monthly Target 414.42
Monthly Target 515.26

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 07 April 2026 13.59 (-4.63%) 14.45 13.21 - 14.65 0.2532 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7059 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0851 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.271 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8431 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7774 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7901 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8606 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1879 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2256 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6606 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.79
20 day DMA 15.4
35 day DMA 17.53
50 day DMA 18.6
100 day DMA 18.11
150 day DMA 16.74
200 day DMA 15.92

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.2214.44
12 day EMA14.7214.9315.14
20 day EMA15.5315.7315.94
35 day EMA16.9117.1117.31
50 day EMA18.3818.5818.78

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0614.28
12 day SMA14.7915.0215.25
20 day SMA15.415.5415.68
35 day SMA17.5317.7617.97
50 day SMA18.618.7618.94
100 day SMA18.1118.1318.15
150 day SMA16.7416.7416.74
200 day SMA15.9215.9115.89
Back to top | Use Dark Theme