Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 133.86 and 138.85
| Daily Target 1 | 129.85 |
| Daily Target 2 | 132.88 |
| Daily Target 3 | 134.83666666667 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 139.83 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6056 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.063 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.3652 times | Mon 30 March 2026 | 134.18 (0.04%) | 134.83 | 133.29 - 135.69 | 0.7263 times | Fri 27 March 2026 | 134.12 (-1.49%) | 135.13 | 133.81 - 136.72 | 0.8886 times | Thu 26 March 2026 | 136.15 (0.2%) | 135.12 | 134.03 - 137.15 | 0.9139 times | Wed 25 March 2026 | 135.88 (-0.34%) | 135.53 | 134.67 - 137.71 | 1.1595 times | Tue 24 March 2026 | 136.35 (4.28%) | 131.42 | 130.39 - 137.96 | 1.4861 times | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 1.2443 times | Fri 20 March 2026 | 130.38 (0.2%) | 129.90 | 129.23 - 131.84 | 0.5475 times | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.7358 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 133.78 and 139.12
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 134.84666666667 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8745 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.3239 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8002 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8424 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9574 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7438 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7083 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2879 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0958 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.3659 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 2.1003 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 133.86 and 138.85
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 134.83666666667 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.92 (2.29%) | 134.08 | 131.80 - 136.79 | 0.0729 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0161 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7891 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.252 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9205 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8473 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5555 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6834 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9608 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9025 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6541 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 133.3 |
| 20 day DMA | 130.48 |
| 35 day DMA | 129.81 |
| 50 day DMA | 127.87 |
| 100 day DMA | 120.87 |
| 150 day DMA | 110.41 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.08 | 133.71 |
| 12 day EMA | 133.19 | 132.69 | 132.3 |
| 20 day EMA | 131.88 | 131.45 | 131.09 |
| 35 day EMA | 129.88 | 129.52 | 129.21 |
| 50 day EMA | 128.43 | 128.12 | 127.85 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 134.43 | 134.64 |
| 12 day SMA | 133.3 | 132.33 | 131.51 |
| 20 day SMA | 130.48 | 130.36 | 130.31 |
| 35 day SMA | 129.81 | 129.42 | 129 |
| 50 day SMA | 127.87 | 127.74 | 127.58 |
| 100 day SMA | 120.87 | 120.57 | 120.29 |
| 150 day SMA | 110.41 | 110.15 | 109.92 |
| 200 day SMA | 110.22 | 110.1 | 109.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.