KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 127.41 and 128.94

Daily Target 1127.04
Daily Target 2127.77
Daily Target 3128.57333333333
Daily Target 4129.3
Daily Target 5130.1

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 27 January 2026 128.49 (-0.06%) 128.88 127.85 - 129.38 0.645 times
Mon 26 January 2026 128.57 (-0.1%) 129.95 128.04 - 129.95 1.0606 times
Fri 23 January 2026 128.70 (-1.54%) 131.08 128.54 - 131.08 0.5512 times
Thu 22 January 2026 130.71 (0.92%) 130.12 129.57 - 132.18 0.6294 times
Wed 21 January 2026 129.52 (2.06%) 128.28 127.27 - 130.89 1.0359 times
Tue 20 January 2026 126.90 (0.81%) 126.06 124.62 - 127.45 0.6371 times
Fri 16 January 2026 125.88 (-0.34%) 126.81 125.36 - 127.21 2.4723 times
Thu 15 January 2026 126.31 (1.6%) 126.04 124.09 - 126.47 1.0104 times
Wed 14 January 2026 124.32 (0.39%) 122.66 122.56 - 124.73 1.1859 times
Tue 13 January 2026 123.84 (-1.28%) 125.29 123.34 - 126.71 0.7723 times
Mon 12 January 2026 125.45 (-0.02%) 124.45 124.06 - 125.79 0.7241 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 127.12 and 129.22

Weekly Target 1126.66
Weekly Target 2127.58
Weekly Target 3128.76333333333
Weekly Target 4129.68
Weekly Target 5130.86

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 27 January 2026 128.49 (-0.16%) 129.95 127.85 - 129.95 0.4933 times
Fri 23 January 2026 128.70 (2.24%) 126.06 124.62 - 132.18 0.8253 times
Fri 16 January 2026 125.88 (0.33%) 124.45 122.56 - 127.21 1.7829 times
Fri 09 January 2026 125.47 (12.13%) 112.86 112.86 - 126.97 1.8573 times
Fri 02 January 2026 111.90 (0.77%) 111.09 110.05 - 112.15 0.4125 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.1258 times
Fri 26 December 2025 110.89 (-0.05%) 111.80 110.21 - 112.74 0.5329 times
Fri 19 December 2025 110.94 (-0.06%) 111.30 108.47 - 112.76 1.5192 times
Fri 12 December 2025 111.01 (-1.69%) 113.01 110.00 - 114.47 1.1763 times
Fri 05 December 2025 112.92 (-0.53%) 113.34 110.49 - 115.18 1.2745 times
Fri 28 November 2025 113.52 (5.44%) 107.06 106.13 - 114.58 0.8894 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 119.51 and 141.16

Monthly Target 1102.08
Monthly Target 2115.29
Monthly Target 3123.73333333333
Monthly Target 4136.94
Monthly Target 5145.38

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 27 January 2026 128.49 (16.62%) 110.70 110.53 - 132.18 0.952 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9226 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8492 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.5592 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6873 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.963 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.9046 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6557 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.8052 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 0.7012 times
Mon 31 March 2025 101.01 (-3.08%) 104.55 93.85 - 105.26 0.7318 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 129.2
12 day DMA 127.01
20 day DMA 122.66
35 day DMA 117.77
50 day DMA 115.46
100 day DMA 102.93
150 day DMA 104.79
200 day DMA 104.59

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.44128.37
12 day EMA126.32125.93125.45
20 day EMA123.6123.09122.51
35 day EMA119.99119.49118.96
50 day EMA116.25115.75115.23

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2128.88128.34
12 day SMA127.01126.81126.36
20 day SMA122.66121.78120.89
35 day SMA117.77117.29116.85
50 day SMA115.46115.1114.74
100 day SMA102.93102.61102.3
150 day SMA104.79104.68104.57
200 day SMA104.59104.42104.22
Back to top | Use Dark Theme