KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 129.61 and 134.44

Daily Target 1125.72
Daily Target 2128.66
Daily Target 3130.55333333333
Daily Target 4133.49
Daily Target 5135.38

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 28 September 2026 131.59 (2.1%) 129.28 127.62 - 132.45 1.0283 times
Fri 25 September 2026 128.88 (-1.1%) 129.38 127.66 - 131.00 1.1063 times
Thu 24 September 2026 130.31 (0.21%) 129.80 129.47 - 132.26 0.8361 times
Wed 23 September 2026 130.04 (-1.83%) 132.73 129.92 - 134.07 1.5415 times
Tue 22 September 2026 132.47 (-2.33%) 135.42 132.15 - 136.72 1.0994 times
Mon 21 September 2026 135.63 (-1.97%) 138.29 135.25 - 138.29 0.8485 times
Fri 18 September 2026 138.35 (-0.03%) 137.85 136.96 - 138.40 1.188 times
Thu 17 September 2026 138.39 (1.06%) 137.96 135.68 - 139.75 0.7124 times
Wed 16 September 2026 136.94 (-1.45%) 137.79 135.38 - 139.29 0.7812 times
Tue 15 September 2026 138.96 (0.34%) 138.85 138.28 - 140.82 0.8582 times
Mon 14 September 2026 138.49 (-0.67%) 138.13 135.22 - 138.90 0.8788 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 129.61 and 134.44

Weekly Target 1125.72
Weekly Target 2128.66
Weekly Target 3130.55333333333
Weekly Target 4133.49
Weekly Target 5135.38

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 28 September 2026 131.59 (2.1%) 129.28 127.62 - 132.45 0.2353 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.2429 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 1.011 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7183 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.8548 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.7423 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.8864 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.0811 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.4848 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.7431 times
Fri 24 July 2026 148.65 (0%) 149.10 148.37 - 150.20 0.1456 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 121.63 and 137.58

Monthly Target 1118.31
Monthly Target 2124.95
Monthly Target 3134.26
Monthly Target 4140.9
Monthly Target 5150.21

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 28 September 2026 131.59 (-7.24%) 141.65 127.62 - 143.57 0.6298 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.714 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0309 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9329 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9671 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.0948 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1829 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9187 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4575 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0716 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9863 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 130.66
12 day DMA 134.96
20 day DMA 137.16
35 day DMA 137.52
50 day DMA 138.02
100 day DMA 139.83
150 day DMA 139.06
200 day DMA 134.48

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47131.41132.68
12 day EMA133.93134.35135.35
20 day EMA135.53135.95136.69
35 day EMA136.98137.3137.8
50 day EMA137.76138.01138.38

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66131.47133.36
12 day SMA134.96135.54136.35
20 day SMA137.16137.53138.08
35 day SMA137.52137.52137.63
50 day SMA138.02138.28138.58
100 day SMA139.83139.94140.08
150 day SMA139.06139.05139.05
200 day SMA134.48134.39134.31
Back to top | Use Dark Theme