Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.34 and 21.6
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.65 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.46 (0.8%) | 21.38 | 21.22 - 21.48 | 1.0027 times | Mon 26 January 2026 | 21.29 (0.95%) | 21.18 | 21.06 - 21.39 | 1.0788 times | Fri 23 January 2026 | 21.09 (-2.23%) | 21.54 | 21.07 - 21.54 | 0.7865 times | Thu 22 January 2026 | 21.57 (-0.55%) | 21.78 | 21.01 - 22.07 | 0.9364 times | Wed 21 January 2026 | 21.69 (2.84%) | 21.10 | 21.10 - 21.86 | 1.0571 times | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 1.5793 times | Fri 16 January 2026 | 21.17 (-0.24%) | 21.19 | 21.04 - 21.41 | 0.7307 times | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.6287 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.1549 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 1.0448 times | Mon 12 January 2026 | 21.07 (-0.61%) | 21.10 | 20.93 - 21.24 | 1.3958 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.26 and 21.68
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.46 (1.75%) | 21.18 | 21.06 - 21.48 | 0.5089 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0657 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2113 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.2945 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.566 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1421 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4967 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.2904 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.7905 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.634 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6694 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.82 and 22.72
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.46 (3.97%) | 20.63 | 20.17 - 22.07 | 0.6402 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8292 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.801 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0584 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5489 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.383 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5632 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6353 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6547 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8862 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.7998 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.3 | 21.3 |
| 12 day EMA | 21.27 | 21.23 | 21.22 |
| 20 day EMA | 21.11 | 21.07 | 21.05 |
| 35 day EMA | 20.56 | 20.51 | 20.46 |
| 50 day EMA | 20.01 | 19.95 | 19.9 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.35 | 21.32 |
| 12 day SMA | 21.22 | 21.22 | 21.23 |
| 20 day SMA | 21.2 | 21.18 | 21.18 |
| 35 day SMA | 20.94 | 20.87 | 20.8 |
| 50 day SMA | 20.05 | 19.98 | 19.91 |
| 100 day SMA | 19.17 | 19.15 | 19.13 |
| 150 day SMA | 18.8 | 18.76 | 18.72 |
| 200 day SMA | 17.93 | 17.89 | 17.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.