Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.85 and 21.32
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.7 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (-2.23%) | 21.54 | 21.07 - 21.54 | 0.7831 times | Thu 22 January 2026 | 21.57 (-0.55%) | 21.78 | 21.01 - 22.07 | 0.9324 times | Wed 21 January 2026 | 21.69 (2.84%) | 21.10 | 21.10 - 21.86 | 1.0526 times | Tue 20 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 21.57 | 1.5726 times | Fri 16 January 2026 | 21.17 (-0.24%) | 21.19 | 21.04 - 21.41 | 0.7275 times | Thu 15 January 2026 | 21.22 (1.29%) | 20.92 | 20.90 - 21.32 | 0.626 times | Wed 14 January 2026 | 20.95 (0.48%) | 20.76 | 20.56 - 21.08 | 1.15 times | Tue 13 January 2026 | 20.85 (-1.04%) | 21.14 | 20.81 - 21.22 | 1.0403 times | Mon 12 January 2026 | 21.07 (-0.61%) | 21.10 | 20.93 - 21.24 | 1.3898 times | Fri 09 January 2026 | 21.20 (-1.4%) | 21.65 | 21.19 - 21.65 | 0.7258 times | Thu 08 January 2026 | 21.50 (0.94%) | 21.28 | 21.25 - 21.75 | 1.0102 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.63 and 22.53
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0489 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.1922 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.274 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5571 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1398 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.4888 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.27 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.7622 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.6082 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.6588 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.5149 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.63 and 22.53
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (2.18%) | 20.63 | 20.17 - 22.07 | 0.5697 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8355 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.807 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0663 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5606 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3934 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5749 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.64 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6596 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8928 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8058 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.8 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.72 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.4 | 21.31 |
| 12 day EMA | 21.22 | 21.24 | 21.18 |
| 20 day EMA | 21.05 | 21.05 | 21 |
| 35 day EMA | 20.48 | 20.44 | 20.37 |
| 50 day EMA | 19.87 | 19.82 | 19.75 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.35 | 21.22 |
| 12 day SMA | 21.23 | 21.27 | 21.25 |
| 20 day SMA | 21.18 | 21.17 | 21.16 |
| 35 day SMA | 20.8 | 20.72 | 20.63 |
| 50 day SMA | 19.91 | 19.86 | 19.79 |
| 100 day SMA | 19.13 | 19.11 | 19.09 |
| 150 day SMA | 18.72 | 18.69 | 18.66 |
| 200 day SMA | 17.85 | 17.82 | 17.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.