Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.6 and 22.89
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.95 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.70 (1.66%) | 22.57 | 22.50 - 22.79 | 0.8964 times | Thu 11 June 2026 | 22.33 (1.59%) | 22.11 | 21.96 - 22.45 | 0.9464 times | Wed 10 June 2026 | 21.98 (-0.54%) | 22.11 | 21.67 - 22.49 | 1.6269 times | Tue 09 June 2026 | 22.10 (1.42%) | 21.95 | 21.73 - 22.31 | 1.1919 times | Mon 08 June 2026 | 21.79 (0.14%) | 21.79 | 21.67 - 21.94 | 1.0379 times | Fri 05 June 2026 | 21.76 (0.42%) | 21.67 | 21.56 - 21.93 | 0.9361 times | Thu 04 June 2026 | 21.67 (3.78%) | 21.09 | 21.07 - 21.67 | 0.8252 times | Wed 03 June 2026 | 20.88 (-1.42%) | 21.02 | 20.81 - 21.06 | 0.9429 times | Tue 02 June 2026 | 21.18 (1.29%) | 20.60 | 20.58 - 21.28 | 1.0072 times | Mon 01 June 2026 | 20.91 (-1.97%) | 21.30 | 20.89 - 21.40 | 0.5891 times | Fri 29 May 2026 | 21.33 (-0.05%) | 21.29 | 21.17 - 21.46 | 1.4803 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.19 and 23.31
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.425 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.0752 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 0.9808 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.7614 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.0947 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.5594 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.6645 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.7882 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 1.0079 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.6429 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 1.1554 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.64 and 23.85
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.70 (6.42%) | 21.30 | 20.58 - 22.79 | 0.4103 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.6843 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.8187 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.9692 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.0426 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.9303 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.0067 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.9724 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.2849 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.8805 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.679 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.99 | 21.82 |
| 12 day EMA | 21.87 | 21.72 | 21.61 |
| 20 day EMA | 21.71 | 21.61 | 21.53 |
| 35 day EMA | 21.57 | 21.5 | 21.45 |
| 50 day EMA | 21.52 | 21.47 | 21.44 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.99 | 21.86 |
| 12 day SMA | 21.66 | 21.56 | 21.52 |
| 20 day SMA | 21.54 | 21.46 | 21.38 |
| 35 day SMA | 21.6 | 21.57 | 21.56 |
| 50 day SMA | 21.6 | 21.55 | 21.51 |
| 100 day SMA | 21.25 | 21.24 | 21.23 |
| 150 day SMA | 20.76 | 20.73 | 20.7 |
| 200 day SMA | 20.17 | 20.15 | 20.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.