Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.46 and 20.83

Daily Target 120.16
Daily Target 220.38
Daily Target 320.526666666667
Daily Target 420.75
Daily Target 520.9

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (1.78%) 20.33 20.30 - 20.67 0.887 times
Thu 24 September 2026 20.25 (0.05%) 20.27 20.04 - 20.33 0.9273 times
Wed 23 September 2026 20.24 (-1.17%) 20.48 20.21 - 20.58 0.7753 times
Tue 22 September 2026 20.48 (-1.87%) 20.93 20.45 - 20.97 0.9038 times
Mon 21 September 2026 20.87 (0.29%) 20.98 20.75 - 21.00 0.839 times
Fri 18 September 2026 20.81 (-0.67%) 20.90 20.70 - 21.01 1.0652 times
Thu 17 September 2026 20.95 (1.11%) 20.98 20.66 - 21.08 0.7256 times
Wed 16 September 2026 20.72 (-4.52%) 21.71 20.50 - 21.71 1.5311 times
Tue 15 September 2026 21.70 (-1.05%) 21.92 21.64 - 22.07 1.405 times
Mon 14 September 2026 21.93 (0.41%) 21.92 21.74 - 22.16 0.9407 times
Fri 11 September 2026 21.84 (0.51%) 21.89 21.51 - 21.98 0.6345 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.85 and 20.81

Weekly Target 119.59
Weekly Target 220.1
Weekly Target 320.55
Weekly Target 421.06
Weekly Target 521.51

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (-0.96%) 20.98 20.04 - 21.00 1.4976 times
Fri 18 September 2026 20.81 (-4.72%) 21.92 20.50 - 22.16 1.9592 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 1.0217 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 1.0026 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.7702 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.0449 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.777 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.7384 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.0323 times
Fri 24 July 2026 22.65 (0%) 22.70 22.57 - 22.90 0.1561 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.1464 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.17 and 21.48

Monthly Target 118.69
Monthly Target 219.65
Monthly Target 321
Monthly Target 421.96
Monthly Target 523.31

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 25 September 2026 20.61 (-4.63%) 21.34 20.04 - 22.35 0.9992 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.671 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8433 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.942 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.8215 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9827 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.1635 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2515 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1168 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2085 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.1673 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.01
20 day DMA 21.32
35 day DMA 21.81
50 day DMA 22.1
100 day DMA 22.17
150 day DMA 21.71
200 day DMA 21.65

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5220.65
12 day EMA20.920.9521.08
20 day EMA21.2221.2821.39
35 day EMA21.6521.7121.8
50 day EMA22.0522.1122.19

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5320.67
12 day SMA21.0121.121.23
20 day SMA21.3221.3921.49
35 day SMA21.8121.8721.95
50 day SMA22.122.1622.23
100 day SMA22.1722.1922.21
150 day SMA21.7121.7221.73
200 day SMA21.6521.6521.65
Back to top | Use Dark Theme