KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.03 and 25.18
Daily Target 1 | 24.91 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.06 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.21 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.07 (0.56%) | 24.99 | 24.98 - 25.13 | 0.825 times | Thu 21 August 2025 | 24.93 (-0.2%) | 24.92 | 24.92 - 24.99 | 0.6282 times | Wed 20 August 2025 | 24.98 (0.28%) | 24.90 | 24.90 - 25.00 | 1.1978 times | Tue 19 August 2025 | 24.91 (0.04%) | 24.94 | 24.89 - 25.14 | 0.9182 times | Mon 18 August 2025 | 24.90 (0%) | 24.85 | 24.82 - 25.09 | 1.4843 times | Fri 15 August 2025 | 24.90 (0.12%) | 24.90 | 24.85 - 25.00 | 0.6351 times | Thu 14 August 2025 | 24.87 (-0.24%) | 24.93 | 24.85 - 25.12 | 0.9872 times | Wed 13 August 2025 | 24.93 (-0.32%) | 25.13 | 24.91 - 25.13 | 2.0884 times | Tue 12 August 2025 | 25.01 (-0.04%) | 25.11 | 25.00 - 25.11 | 0.8181 times | Mon 11 August 2025 | 25.02 (0.08%) | 24.94 | 24.93 - 25.02 | 0.4177 times | Fri 08 August 2025 | 25.00 (0%) | 25.00 | 24.86 - 25.00 | 0.4211 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.27
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 25.01 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.07 (0.68%) | 24.85 | 24.82 - 25.14 | 0.8661 times | Fri 15 August 2025 | 24.90 (-0.4%) | 24.94 | 24.85 - 25.13 | 0.8478 times | Fri 08 August 2025 | 25.00 (-0.2%) | 25.07 | 24.84 - 25.60 | 0.5555 times | Fri 01 August 2025 | 25.05 (0.44%) | 24.93 | 24.77 - 25.06 | 0.5466 times | Fri 25 July 2025 | 24.94 (0.81%) | 24.71 | 24.70 - 25.10 | 0.9051 times | Fri 18 July 2025 | 24.74 (0.24%) | 24.78 | 24.52 - 25.14 | 1.0254 times | Fri 11 July 2025 | 24.68 (-1.24%) | 24.82 | 24.60 - 25.16 | 1.1104 times | Thu 03 July 2025 | 24.99 (2.29%) | 24.44 | 24.40 - 25.08 | 2.7527 times | Fri 27 June 2025 | 24.43 (-0.04%) | 24.47 | 24.36 - 24.68 | 0.8927 times | Fri 20 June 2025 | 24.44 (-0.29%) | 24.65 | 24.44 - 24.77 | 0.4975 times | Fri 13 June 2025 | 24.51 (0.49%) | 24.35 | 24.35 - 24.82 | 0.7158 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.73
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 25.163333333333 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.94 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.07 (0.44%) | 24.97 | 24.82 - 25.60 | 0.5467 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.9476 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.2836 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.8482 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.0574 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.0006 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.8608 times | Fri 31 January 2025 | 24.80 (1.02%) | 24.55 | 24.23 - 25.72 | 1.1697 times | Tue 31 December 2024 | 24.55 (-1.56%) | 24.80 | 23.55 - 24.95 | 1.5612 times | Tue 26 November 2024 | 24.94 (-2%) | 25.49 | 24.54 - 25.66 | 0.7241 times | Thu 31 October 2024 | 25.45 (3.08%) | 24.77 | 24.47 - 25.78 | 0.7762 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.96 |
20 day DMA | 24.96 |
35 day DMA | 24.9 |
50 day DMA | 24.79 |
100 day DMA | 24.72 |
150 day DMA | 24.82 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Keycorp Key KEY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.98 | 24.94 | 24.94 |
12 day EMA | 24.96 | 24.94 | 24.94 |
20 day EMA | 24.94 | 24.93 | 24.93 |
35 day EMA | 24.86 | 24.85 | 24.84 |
50 day EMA | 24.79 | 24.78 | 24.77 |
SMA (simple moving average) of Keycorp Key KEY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.92 | 24.91 |
12 day SMA | 24.96 | 24.96 | 24.96 |
20 day SMA | 24.96 | 24.95 | 24.95 |
35 day SMA | 24.9 | 24.89 | 24.88 |
50 day SMA | 24.79 | 24.77 | 24.76 |
100 day SMA | 24.72 | 24.71 | 24.7 |
150 day SMA | 24.82 | 24.82 | 24.82 |
200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.