KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.88 and 25.04

Daily Target 124.75
Daily Target 224.85
Daily Target 324.906666666667
Daily Target 425.01
Daily Target 525.07

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (0.2%) 24.89 24.80 - 24.96 0.882 times
Wed 01 April 2026 24.91 (0.85%) 24.77 24.67 - 24.98 0.6745 times
Tue 31 March 2026 24.70 (-0.48%) 24.85 24.70 - 24.93 4.0872 times
Mon 30 March 2026 24.82 (0.16%) 24.81 24.81 - 24.97 0.6207 times
Fri 27 March 2026 24.78 (0%) 24.85 24.78 - 24.92 0.809 times
Thu 26 March 2026 24.78 (-0.6%) 24.90 24.75 - 24.99 0.8666 times
Wed 25 March 2026 24.93 (0.16%) 24.86 24.86 - 24.98 0.4208 times
Tue 24 March 2026 24.89 (0.08%) 24.78 24.78 - 24.98 0.4766 times
Mon 23 March 2026 24.87 (-0.24%) 24.86 24.85 - 24.95 0.5265 times
Tue 17 March 2026 24.93 (-0.08%) 24.97 24.92 - 25.00 0.636 times
Mon 16 March 2026 24.95 (-0.12%) 25.07 24.95 - 25.08 0.8244 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.82 and 25.13

Weekly Target 124.56
Weekly Target 224.76
Weekly Target 324.87
Weekly Target 425.07
Weekly Target 525.18

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 2.0731 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 1.0258 times
Tue 17 March 2026 24.93 (-0.2%) 25.07 24.92 - 25.08 0.4833 times
Fri 13 March 2026 24.98 (-0.4%) 25.10 24.91 - 25.10 0.8782 times
Fri 06 March 2026 25.08 (-0.83%) 24.99 24.85 - 25.19 1.1275 times
Fri 27 February 2026 25.29 (0.36%) 25.19 25.10 - 25.29 1.3494 times
Fri 20 February 2026 25.20 (0.32%) 25.18 25.15 - 25.31 0.5151 times
Fri 13 February 2026 25.12 (0%) 25.19 25.11 - 25.26 0.0903 times
Fri 13 February 2026 25.12 (-0.2%) 25.19 25.06 - 25.26 0.613 times
Fri 06 February 2026 25.17 (0%) 25.11 24.78 - 25.21 1.8442 times
Fri 30 January 2026 25.17 (0.2%) 25.12 25.00 - 25.19 0.952 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.82 and 25.13

Monthly Target 124.56
Monthly Target 224.76
Monthly Target 324.87
Monthly Target 425.07
Monthly Target 525.18

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (1.05%) 24.77 24.67 - 24.98 0.092 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.9063 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7883 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.6723 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 3.0642 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.5081 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.7463 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.6524 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.7937 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7765 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.0517 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.88
20 day DMA 24.94
35 day DMA 25.05
50 day DMA 25.07
100 day DMA 24.99
150 day DMA 25.01
200 day DMA 24.96

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8324.79
12 day EMA24.8924.8824.87
20 day EMA24.9424.9424.94
35 day EMA24.9824.9824.98
50 day EMA25.0525.0525.06

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.824.8
12 day SMA24.8824.8724.88
20 day SMA24.9424.9424.96
35 day SMA25.0525.0625.06
50 day SMA25.0725.0725.07
100 day SMA24.9924.9924.99
150 day SMA25.0125.0125.01
200 day SMA24.9624.9624.95
Back to top | Use Dark Theme