Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.03 and 25.18

Daily Target 124.91
Daily Target 224.99
Daily Target 325.06
Daily Target 425.14
Daily Target 525.21

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 22 August 2025 25.07 (0.56%) 24.99 24.98 - 25.13 0.825 times
Thu 21 August 2025 24.93 (-0.2%) 24.92 24.92 - 24.99 0.6282 times
Wed 20 August 2025 24.98 (0.28%) 24.90 24.90 - 25.00 1.1978 times
Tue 19 August 2025 24.91 (0.04%) 24.94 24.89 - 25.14 0.9182 times
Mon 18 August 2025 24.90 (0%) 24.85 24.82 - 25.09 1.4843 times
Fri 15 August 2025 24.90 (0.12%) 24.90 24.85 - 25.00 0.6351 times
Thu 14 August 2025 24.87 (-0.24%) 24.93 24.85 - 25.12 0.9872 times
Wed 13 August 2025 24.93 (-0.32%) 25.13 24.91 - 25.13 2.0884 times
Tue 12 August 2025 25.01 (-0.04%) 25.11 25.00 - 25.11 0.8181 times
Mon 11 August 2025 25.02 (0.08%) 24.94 24.93 - 25.02 0.4177 times
Fri 08 August 2025 25.00 (0%) 25.00 24.86 - 25.00 0.4211 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.27

Weekly Target 124.69
Weekly Target 224.88
Weekly Target 325.01
Weekly Target 425.2
Weekly Target 525.33

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 22 August 2025 25.07 (0.68%) 24.85 24.82 - 25.14 0.8661 times
Fri 15 August 2025 24.90 (-0.4%) 24.94 24.85 - 25.13 0.8478 times
Fri 08 August 2025 25.00 (-0.2%) 25.07 24.84 - 25.60 0.5555 times
Fri 01 August 2025 25.05 (0.44%) 24.93 24.77 - 25.06 0.5466 times
Fri 25 July 2025 24.94 (0.81%) 24.71 24.70 - 25.10 0.9051 times
Fri 18 July 2025 24.74 (0.24%) 24.78 24.52 - 25.14 1.0254 times
Fri 11 July 2025 24.68 (-1.24%) 24.82 24.60 - 25.16 1.1104 times
Thu 03 July 2025 24.99 (2.29%) 24.44 24.40 - 25.08 2.7527 times
Fri 27 June 2025 24.43 (-0.04%) 24.47 24.36 - 24.68 0.8927 times
Fri 20 June 2025 24.44 (-0.29%) 24.65 24.44 - 24.77 0.4975 times
Fri 13 June 2025 24.51 (0.49%) 24.35 24.35 - 24.82 0.7158 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.95 and 25.73

Monthly Target 124.38
Monthly Target 224.73
Monthly Target 325.163333333333
Monthly Target 425.51
Monthly Target 525.94

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 22 August 2025 25.07 (0.44%) 24.97 24.82 - 25.60 0.5467 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.9476 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.2836 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.8482 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 1.0574 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 1.0006 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.8608 times
Fri 31 January 2025 24.80 (1.02%) 24.55 24.23 - 25.72 1.1697 times
Tue 31 December 2024 24.55 (-1.56%) 24.80 23.55 - 24.95 1.5612 times
Tue 26 November 2024 24.94 (-2%) 25.49 24.54 - 25.66 0.7241 times
Thu 31 October 2024 25.45 (3.08%) 24.77 24.47 - 25.78 0.7762 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.96
20 day DMA 24.96
35 day DMA 24.9
50 day DMA 24.79
100 day DMA 24.72
150 day DMA 24.82
200 day DMA 24.79

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9424.94
12 day EMA24.9624.9424.94
20 day EMA24.9424.9324.93
35 day EMA24.8624.8524.84
50 day EMA24.7924.7824.77

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9224.91
12 day SMA24.9624.9624.96
20 day SMA24.9624.9524.95
35 day SMA24.924.8924.88
50 day SMA24.7924.7724.76
100 day SMA24.7224.7124.7
150 day SMA24.8224.8224.82
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme